| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 27.26 | 27.28 | 27.255 | 27.255 | 27.255 | 0.0 (0.0%) | 348 |
| 19 Apr 2024 | USD | 27.29 | 27.29 | 27.255 | 27.255 | 27.255 | +0.025 (+0.09%) | 1,000 |
| 18 Apr 2024 | USD | 27.238 | 27.26 | 27.171 | 27.23 | 27.23 | -0.01 (-0.04%) | 23,000 |
| 17 Apr 2024 | USD | 27.25 | 27.28 | 27.22 | 27.24 | 27.24 | -0.005 (-0.02%) | 3,300 |
| 16 Apr 2024 | USD | 27.24 | 27.28 | 27.24 | 27.245 | 27.245 | +0.005 (+0.02%) | 800 |
| 15 Apr 2024 | USD | 27.26 | 27.35 | 27.17 | 27.24 | 27.24 | -0.065 (-0.24%) | 5,600 |
| 12 Apr 2024 | USD | 27.345 | 27.345 | 27.23 | 27.305 | 27.305 | +0.16 (+0.59%) | 24,900 |
| 11 Apr 2024 | USD | 27.24 | 27.24 | 27.145 | 27.145 | 27.145 | -0.085 (-0.31%) | 2,200 |
| 10 Apr 2024 | USD | 27.2 | 27.25 | 27.2 | 27.23 | 27.23 | -0.108 (-0.40%) | 1,000 |
| 9 Apr 2024 | USD | 27.349 | 27.38 | 27.338 | 27.338 | 27.338 | +0.048 (+0.18%) | 500 |
| 8 Apr 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.02 (-0.07%) | 2,400 |
| 5 Apr 2024 | USD | 27.327 | 27.33 | 27.26 | 27.31 | 27.31 | -0.01 (-0.04%) | 2,500 |
| 4 Apr 2024 | USD | 27.36 | 27.37 | 27.28 | 27.32 | 27.32 | +0.02 (+0.07%) | 3,200 |
| 3 Apr 2024 | USD | 27.34 | 27.35 | 27.28 | 27.3 | 27.3 | -0.035 (-0.13%) | 7,700 |
| 2 Apr 2024 | USD | 27.37 | 27.38 | 27.31 | 27.335 | 27.335 | -0.105 (-0.38%) | 1,600 |
| 1 Apr 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 (-0.33%) | 200 |
| 28 Mar 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.02 (+0.07%) | 10 |
| 27 Mar 2024 | USD | 27.482 | 27.56 | 27.46 | 27.51 | 27.51 | -0.01 (-0.04%) | 4,300 |
| 26 Mar 2024 | USD | 27.54 | 27.54 | 27.5 | 27.52 | 27.52 | -0.01 (-0.04%) | 3,100 |
| 25 Mar 2024 | USD | 27.57 | 27.6 | 27.52 | 27.53 | 27.53 | -0.045 (-0.16%) | 3,100 |
| 22 Mar 2024 | USD | 27.62 | 27.63 | 27.53 | 27.575 | 27.575 | +0.02 (+0.07%) | 1,400 |
| 21 Mar 2024 | USD | 27.555 | 27.555 | 27.555 | 27.555 | 27.555 | -0.015 (-0.05%) | 800 |
| 20 Mar 2024 | USD | 27.57 | 27.6 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 500 |
| 19 Mar 2024 | USD | 27.563 | 27.62 | 27.53 | 27.56 | 27.56 | -0.035 (-0.13%) | 3,600 |
| 18 Mar 2024 | USD | 27.58 | 27.595 | 27.521 | 27.595 | 27.595 | 0.0 (0.0%) | 7,600 |
| 15 Mar 2024 | USD | 27.62 | 27.62 | 27.595 | 27.595 | 27.595 | +0.015 (+0.05%) | 900 |
| 14 Mar 2024 | USD | 27.6 | 27.6 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 17,700 |
| 13 Mar 2024 | USD | 27.6 | 27.66 | 27.58 | 27.64 | 27.64 | +0.021 (+0.08%) | 8,800 |
| 12 Mar 2024 | USD | 27.58 | 27.64 | 27.58 | 27.619 | 27.619 | +0.009 (+0.03%) | 1,100 |
| 11 Mar 2024 | USD | 27.65 | 27.67 | 27.58 | 27.61 | 27.61 | +0.03 (+0.11%) | 22,400 |
