| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 27.42 | 27.42 | 27.305 | 27.41 | 27.41 | +0.16 (+0.59%) | 1,800 |
| 26 Jan 2024 | USD | 27.221 | 27.37 | 27.221 | 27.25 | 27.25 | -0.035 (-0.13%) | 16,800 |
| 25 Jan 2024 | USD | 27.24 | 27.35 | 27.21 | 27.285 | 27.285 | +0.02 (+0.07%) | 2,900 |
| 24 Jan 2024 | USD | 27.265 | 27.265 | 27.265 | 27.265 | 27.265 | -0.005 (-0.02%) | 0 |
| 23 Jan 2024 | USD | 27.19 | 27.34 | 27.19 | 27.27 | 27.27 | -0.03 (-0.11%) | 6,500 |
| 22 Jan 2024 | USD | 27.34 | 27.37 | 27.285 | 27.3 | 27.3 | +0.08 (+0.29%) | 42,300 |
| 19 Jan 2024 | USD | 27.25 | 27.25 | 27.22 | 27.22 | 27.22 | -0.13 (-0.48%) | 500 |
| 18 Jan 2024 | USD | 28.56 | 28.56 | 27.31 | 27.35 | 27.35 | -0.085 (-0.31%) | 1,800 |
| 17 Jan 2024 | USD | 27.46 | 27.46 | 27.417 | 27.435 | 27.435 | -0.035 (-0.13%) | 4,800 |
| 16 Jan 2024 | USD | 27.57 | 27.58 | 27.47 | 27.47 | 27.47 | -0.035 (-0.13%) | 18,300 |
| 12 Jan 2024 | USD | 27.58 | 27.58 | 27.505 | 27.505 | 27.505 | +0.02 (+0.07%) | 600 |
| 11 Jan 2024 | USD | 27.501 | 27.57 | 27.485 | 27.485 | 27.485 | +0.01 (+0.04%) | 300 |
| 10 Jan 2024 | USD | 27.475 | 27.475 | 27.475 | 27.475 | 27.475 | -0.03 (-0.11%) | 100 |
| 9 Jan 2024 | USD | 27.54 | 27.54 | 27.505 | 27.505 | 27.505 | +0.015 (+0.05%) | 5,800 |
| 8 Jan 2024 | USD | 27.51 | 27.56 | 27.42 | 27.49 | 27.49 | +0.005 (+0.02%) | 10,000 |
| 5 Jan 2024 | USD | 27.485 | 27.485 | 27.485 | 27.485 | 27.485 | 0.0 (0.0%) | 100 |
| 4 Jan 2024 | USD | 27.53 | 27.53 | 27.485 | 27.485 | 27.485 | +0.035 (+0.13%) | 100 |
| 3 Jan 2024 | USD | 27.5 | 27.54 | 27.43 | 27.45 | 27.45 | -0.035 (-0.13%) | 22,974 |
| 2 Jan 2024 | USD | 27.46 | 27.5 | 27.45 | 27.485 | 27.485 | -0.03 (-0.11%) | 5,022 |
| 29 Dec 2023 | USD | 27.54 | 27.54 | 27.51 | 27.515 | 27.515 | +0.01 (+0.04%) | 6,000 |
| 28 Dec 2023 | USD | 27.51 | 27.52 | 27.5 | 27.505 | 27.505 | +0.005 (+0.02%) | 25,500 |
| 27 Dec 2023 | USD | 27.49 | 27.56 | 27.45 | 27.5 | 27.5 | +0.03 (+0.11%) | 35,200 |
| 26 Dec 2023 | USD | 27.33 | 27.47 | 27.33 | 27.47 | 27.47 | +0.05 (+0.18%) | 1,300 |
| 22 Dec 2023 | USD | 27.39 | 27.505 | 27.32 | 27.42 | 27.42 | -0.05 (-0.18%) | 149,700 |
| 21 Dec 2023 | USD | 27.51 | 27.51 | 27.34 | 27.47 | 27.47 | +0.06 (+0.22%) | 41,600 |
| 20 Dec 2023 | USD | 27.41 | 27.5 | 27.41 | 27.41 | 27.41 | +0.055 (+0.20%) | 6,800 |
| 19 Dec 2023 | USD | 27.44 | 27.44 | 27.355 | 27.355 | 27.355 | +0.02 (+0.07%) | 1,200 |
| 18 Dec 2023 | USD | 27.325 | 27.335 | 27.251 | 27.335 | 27.335 | -0.055 (-0.20%) | 1,200 |
| 15 Dec 2023 | USD | 27.4 | 27.4 | 27.39 | 27.39 | 27.39 | +0.03 (+0.11%) | 200 |
| 14 Dec 2023 | USD | 27.307 | 27.44 | 27.282 | 27.36 | 27.36 | +0.18 (+0.66%) | 12,600 |
