Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | +0.075 (+0.28%) | 1,100 |
15 Nov 2023 | USD | 26.412 | 26.412 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 500 |
14 Nov 2023 | USD | 26.54 | 26.55 | 26.448 | 26.47 | 26.47 | +0.22 (+0.84%) | 3,000 |
13 Nov 2023 | USD | 26.32 | 26.32 | 26.17 | 26.25 | 26.25 | +0.02 (+0.08%) | 149,800 |
10 Nov 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 100 |
9 Nov 2023 | USD | 26.18 | 26.18 | 26.11 | 26.18 | 26.18 | -0.04 (-0.15%) | 1,900 |
8 Nov 2023 | USD | 26.15 | 26.22 | 26.15 | 26.22 | 26.22 | +0.075 (+0.29%) | 200 |
7 Nov 2023 | USD | 26.09 | 26.168 | 26.09 | 26.145 | 26.145 | +0.105 (+0.40%) | 8,500 |
6 Nov 2023 | USD | 26.11 | 26.11 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 6,200 |
3 Nov 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.23 (+0.89%) | 100 |
2 Nov 2023 | USD | 25.87 | 25.92 | 25.87 | 25.87 | 25.87 | +0.2 (+0.78%) | 700 |
1 Nov 2023 | USD | 25.551 | 25.749 | 25.551 | 25.67 | 25.67 | +0.015 (+0.06%) | 3,100 |
31 Oct 2023 | USD | 25.72 | 25.72 | 25.59 | 25.655 | 25.655 | +0.005 (+0.02%) | 800 |
30 Oct 2023 | USD | 25.59 | 25.72 | 25.59 | 25.65 | 25.65 | -0.015 (-0.06%) | 2,200 |
27 Oct 2023 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.015 (-0.06%) | 100 |
26 Oct 2023 | USD | 25.58 | 25.68 | 25.58 | 25.68 | 25.68 | +0.03 (+0.12%) | 4,700 |
25 Oct 2023 | USD | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 1,000 |
24 Oct 2023 | USD | 25.71 | 25.76 | 25.71 | 25.76 | 25.76 | +0.02 (+0.08%) | 300 |
23 Oct 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.005 (+0.02%) | 100 |
20 Oct 2023 | USD | 25.785 | 25.785 | 25.68 | 25.735 | 25.735 | +0.045 (+0.18%) | 4,900 |
19 Oct 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 100 |
18 Oct 2023 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 600 |
17 Oct 2023 | USD | 25.895 | 25.895 | 25.8 | 25.85 | 25.85 | -0.07 (-0.27%) | 1,200 |
16 Oct 2023 | USD | 26.014 | 26.014 | 25.92 | 25.92 | 25.92 | -0.15 (-0.58%) | 1,300 |
13 Oct 2023 | USD | 26.075 | 26.075 | 26.01 | 26.07 | 26.07 | +0.02 (+0.08%) | 24,900 |
12 Oct 2023 | USD | 26.113 | 26.113 | 25.98 | 26.05 | 26.05 | -0.03 (-0.12%) | 13,400 |
11 Oct 2023 | USD | 26.01 | 26.08 | 26.01 | 26.08 | 26.08 | +0.17 (+0.66%) | 13,200 |
10 Oct 2023 | USD | 25.84 | 25.984 | 25.84 | 25.91 | 25.91 | +0.03 (+0.12%) | 5,700 |
9 Oct 2023 | USD | 25.88 | 25.92 | 25.79 | 25.88 | 25.88 | +0.09 (+0.35%) | 13,200 |
6 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 100 |