USX:MBND - SPDR Nuveen Municipal Bond ETF SPDR Nuveen Municipal Bond ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 26.465 26.465 26.465 26.465 26.465 +0.075 (+0.28%) 1,100
15 Nov 2023 USD 26.412 26.412 26.39 26.39 26.39 -0.08 (-0.30%) 500
14 Nov 2023 USD 26.54 26.55 26.448 26.47 26.47 +0.22 (+0.84%) 3,000
13 Nov 2023 USD 26.32 26.32 26.17 26.25 26.25 +0.02 (+0.08%) 149,800
10 Nov 2023 USD 26.23 26.23 26.23 26.23 26.23 +0.05 (+0.19%) 100
9 Nov 2023 USD 26.18 26.18 26.11 26.18 26.18 -0.04 (-0.15%) 1,900
8 Nov 2023 USD 26.15 26.22 26.15 26.22 26.22 +0.075 (+0.29%) 200
7 Nov 2023 USD 26.09 26.168 26.09 26.145 26.145 +0.105 (+0.40%) 8,500
6 Nov 2023 USD 26.11 26.11 26.04 26.04 26.04 -0.06 (-0.23%) 6,200
3 Nov 2023 USD 26.1 26.1 26.1 26.1 26.1 +0.23 (+0.89%) 100
2 Nov 2023 USD 25.87 25.92 25.87 25.87 25.87 +0.2 (+0.78%) 700
1 Nov 2023 USD 25.551 25.749 25.551 25.67 25.67 +0.015 (+0.06%) 3,100
31 Oct 2023 USD 25.72 25.72 25.59 25.655 25.655 +0.005 (+0.02%) 800
30 Oct 2023 USD 25.59 25.72 25.59 25.65 25.65 -0.015 (-0.06%) 2,200
27 Oct 2023 USD 25.665 25.665 25.665 25.665 25.665 -0.015 (-0.06%) 100
26 Oct 2023 USD 25.58 25.68 25.58 25.68 25.68 +0.03 (+0.12%) 4,700
25 Oct 2023 USD 25.72 25.72 25.65 25.65 25.65 -0.11 (-0.43%) 1,000
24 Oct 2023 USD 25.71 25.76 25.71 25.76 25.76 +0.02 (+0.08%) 300
23 Oct 2023 USD 25.74 25.74 25.74 25.74 25.74 +0.005 (+0.02%) 100
20 Oct 2023 USD 25.785 25.785 25.68 25.735 25.735 +0.045 (+0.18%) 4,900
19 Oct 2023 USD 25.69 25.69 25.69 25.69 25.69 -0.06 (-0.23%) 100
18 Oct 2023 USD 25.9 25.9 25.75 25.75 25.75 -0.1 (-0.39%) 600
17 Oct 2023 USD 25.895 25.895 25.8 25.85 25.85 -0.07 (-0.27%) 1,200
16 Oct 2023 USD 26.014 26.014 25.92 25.92 25.92 -0.15 (-0.58%) 1,300
13 Oct 2023 USD 26.075 26.075 26.01 26.07 26.07 +0.02 (+0.08%) 24,900
12 Oct 2023 USD 26.113 26.113 25.98 26.05 26.05 -0.03 (-0.12%) 13,400
11 Oct 2023 USD 26.01 26.08 26.01 26.08 26.08 +0.17 (+0.66%) 13,200
10 Oct 2023 USD 25.84 25.984 25.84 25.91 25.91 +0.03 (+0.12%) 5,700
9 Oct 2023 USD 25.88 25.92 25.79 25.88 25.88 +0.09 (+0.35%) 13,200
6 Oct 2023 USD 25.79 25.79 25.79 25.79 25.79 -0.04 (-0.15%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms