| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.015 (-0.06%) | 100 |
| 26 Oct 2023 | USD | 25.58 | 25.68 | 25.58 | 25.68 | 25.68 | +0.03 (+0.12%) | 4,700 |
| 25 Oct 2023 | USD | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 1,000 |
| 24 Oct 2023 | USD | 25.71 | 25.76 | 25.71 | 25.76 | 25.76 | +0.02 (+0.08%) | 300 |
| 23 Oct 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.005 (+0.02%) | 100 |
| 20 Oct 2023 | USD | 25.785 | 25.785 | 25.68 | 25.735 | 25.735 | +0.045 (+0.18%) | 4,900 |
| 19 Oct 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 100 |
| 18 Oct 2023 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 600 |
| 17 Oct 2023 | USD | 25.895 | 25.895 | 25.8 | 25.85 | 25.85 | -0.07 (-0.27%) | 1,200 |
| 16 Oct 2023 | USD | 26.014 | 26.014 | 25.92 | 25.92 | 25.92 | -0.15 (-0.58%) | 1,300 |
| 13 Oct 2023 | USD | 26.075 | 26.075 | 26.01 | 26.07 | 26.07 | +0.02 (+0.08%) | 24,900 |
| 12 Oct 2023 | USD | 26.113 | 26.113 | 25.98 | 26.05 | 26.05 | -0.03 (-0.12%) | 13,400 |
| 11 Oct 2023 | USD | 26.01 | 26.08 | 26.01 | 26.08 | 26.08 | +0.17 (+0.66%) | 13,200 |
| 10 Oct 2023 | USD | 25.84 | 25.984 | 25.84 | 25.91 | 25.91 | +0.03 (+0.12%) | 5,700 |
| 9 Oct 2023 | USD | 25.88 | 25.92 | 25.79 | 25.88 | 25.88 | +0.09 (+0.35%) | 13,200 |
| 6 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 100 |
| 5 Oct 2023 | USD | 25.95 | 25.95 | 25.77 | 25.83 | 25.83 | 0.0 (0.0%) | 77,500 |
| 4 Oct 2023 | USD | 25.86 | 25.86 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 500 |
| 3 Oct 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.085 (-0.33%) | 500 |
| 2 Oct 2023 | USD | 26 | 26 | 25.915 | 25.915 | 25.915 | -0.09 (-0.35%) | 400 |
| 29 Sep 2023 | USD | 26.1 | 26.1 | 26.005 | 26.005 | 26.005 | +0.02 (+0.08%) | 13,700 |
| 28 Sep 2023 | USD | 26.07 | 26.07 | 25.96 | 25.985 | 25.985 | -0.105 (-0.40%) | 46,700 |
| 27 Sep 2023 | USD | 26.19 | 26.19 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 1,300 |
| 26 Sep 2023 | USD | 26.125 | 26.17 | 26.09 | 26.09 | 26.09 | -0.07 (-0.27%) | 1,300 |
| 25 Sep 2023 | USD | 26.264 | 26.264 | 26.16 | 26.16 | 26.16 | -0.15 (-0.57%) | 2,700 |
| 22 Sep 2023 | USD | 26.28 | 26.359 | 26.28 | 26.31 | 26.31 | +0.01 (+0.04%) | 7,000 |
| 21 Sep 2023 | USD | 26.3 | 26.31 | 26.3 | 26.3 | 26.3 | -0.179 (-0.68%) | 1,400 |
| 20 Sep 2023 | USD | 26.53 | 26.53 | 26.479 | 26.479 | 26.479 | -0.001 (0.0%) | 1,300 |
| 19 Sep 2023 | USD | 26.51 | 26.512 | 26.45 | 26.48 | 26.48 | -0.015 (-0.06%) | 4,300 |
| 18 Sep 2023 | USD | 26.495 | 26.529 | 26.49 | 26.495 | 26.495 | -0.01 (-0.04%) | 1,200 |
