USX:MBND - SPDR Nuveen Municipal Bond ETF SPDR Nuveen Municipal Bond ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 27.53 27.53 27.53 27.53 27.53 +0.02 (+0.07%) 10
27 Mar 2024 USD 27.482 27.56 27.46 27.51 27.51 -0.01 (-0.04%) 4,271
26 Mar 2024 USD 27.54 27.54 27.5 27.52 27.52 -0.01 (-0.04%) 3,110
25 Mar 2024 USD 27.57 27.6 27.52 27.53 27.53 -0.045 (-0.16%) 3,145
22 Mar 2024 USD 27.62 27.63 27.53 27.575 27.575 +0.02 (+0.07%) 1,400
21 Mar 2024 USD 27.555 27.555 27.555 27.555 27.555 -0.015 (-0.05%) 800
20 Mar 2024 USD 27.57 27.6 27.57 27.57 27.57 +0.01 (+0.04%) 500
19 Mar 2024 USD 27.563 27.62 27.53 27.56 27.56 -0.035 (-0.13%) 3,600
18 Mar 2024 USD 27.58 27.595 27.521 27.595 27.595 0.0 (0.0%) 7,600
15 Mar 2024 USD 27.62 27.62 27.595 27.595 27.595 +0.015 (+0.05%) 900
14 Mar 2024 USD 27.6 27.6 27.58 27.58 27.58 -0.06 (-0.22%) 17,700
13 Mar 2024 USD 27.6 27.66 27.58 27.64 27.64 +0.021 (+0.08%) 8,800
12 Mar 2024 USD 27.58 27.64 27.58 27.619 27.619 +0.009 (+0.03%) 1,100
11 Mar 2024 USD 27.65 27.67 27.58 27.61 27.61 +0.03 (+0.11%) 22,400
8 Mar 2024 USD 27.615 27.65 27.58 27.58 27.58 +0.005 (+0.02%) 18,200
7 Mar 2024 USD 27.53 27.575 27.53 27.575 27.575 +0.04 (+0.15%) 200
6 Mar 2024 USD 27.5 27.543 27.49 27.535 27.535 +0.035 (+0.13%) 5,100
5 Mar 2024 USD 27.486 27.54 27.46 27.5 27.5 +0.03 (+0.11%) 3,200
4 Mar 2024 USD 27.5 27.51 27.43 27.47 27.47 -0.015 (-0.05%) 2,600
1 Mar 2024 USD 27.51 27.51 27.45 27.485 27.485 -0.045 (-0.16%) 700
29 Feb 2024 USD 27.5 27.58 27.482 27.53 27.53 +0.025 (+0.09%) 2,200
28 Feb 2024 USD 27.48 27.505 27.46 27.505 27.505 +0.035 (+0.13%) 3,300
27 Feb 2024 USD 27.465 27.47 27.465 27.47 27.47 +0.005 (+0.02%) 300
26 Feb 2024 USD 27.465 27.465 27.465 27.465 27.465 +0.01 (+0.04%) 200
23 Feb 2024 USD 27.41 27.48 27.41 27.455 27.455 +0.045 (+0.16%) 500
22 Feb 2024 USD 27.44 27.51 27.4 27.41 27.41 -0.025 (-0.09%) 1,400
21 Feb 2024 USD 27.46 27.46 27.42 27.435 27.435 +0.01 (+0.04%) 17,700
20 Feb 2024 USD 27.45 27.46 27.405 27.425 27.425 +0.03 (+0.11%) 5,900
16 Feb 2024 USD 27.395 27.395 27.395 27.395 27.395 +0.005 (+0.02%) 100
15 Feb 2024 USD 27.39 27.45 27.3 27.39 27.39 +0.015 (+0.05%) 649



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms