| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 24.6 | 24.71 | 24.59 | 24.59 | 24.59 | +0.074 (+0.30%) | 1,206 |
| 25 Sep 2024 | USD | 24.57 | 24.738 | 24.417 | 24.516 | 24.516 | +0.116 (+0.48%) | 3,900 |
| 24 Sep 2024 | USD | 24.55 | 24.67 | 24.25 | 24.4 | 24.4 | -0.35 (-1.41%) | 19,700 |
| 23 Sep 2024 | USD | 24.6 | 24.88 | 24.55 | 24.75 | 24.75 | +0.09 (+0.36%) | 10,200 |
| 20 Sep 2024 | USD | 24.67 | 24.8 | 24.61 | 24.66 | 24.66 | -0.11 (-0.44%) | 3,400 |
| 19 Sep 2024 | USD | 24.85 | 24.88 | 24.75 | 24.77 | 24.77 | -0.03 (-0.12%) | 4,600 |
| 18 Sep 2024 | USD | 24.78 | 24.81 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 4,500 |
| 17 Sep 2024 | USD | 24.664 | 24.79 | 24.65 | 24.79 | 24.79 | +0.22 (+0.90%) | 2,600 |
| 16 Sep 2024 | USD | 24.67 | 24.87 | 24.57 | 24.57 | 24.57 | -0.45 (-1.80%) | 1,800 |
| 13 Sep 2024 | USD | 24.96 | 25.087 | 24.96 | 25.02 | 25.02 | -0.085 (-0.34%) | 2,300 |
| 12 Sep 2024 | USD | 24.89 | 25.17 | 24.89 | 25.105 | 25.105 | +0.025 (+0.10%) | 600 |
| 11 Sep 2024 | USD | 25.14 | 25.14 | 24.95 | 25.08 | 25.08 | -0.01 (-0.04%) | 3,000 |
| 10 Sep 2024 | USD | 25.17 | 25.176 | 25.055 | 25.09 | 25.09 | -0.03 (-0.12%) | 3,000 |
| 9 Sep 2024 | USD | 25.173 | 25.173 | 25.12 | 25.12 | 25.12 | -0.019 (-0.08%) | 300 |
| 6 Sep 2024 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 25.045 | 25.139 | 25.045 | 25.139 | 25.139 | -0.041 (-0.16%) | 1,700 |
| 4 Sep 2024 | USD | 24.84 | 25.18 | 24.84 | 25.18 | 25.18 | +0.3 (+1.21%) | 700 |
| 3 Sep 2024 | USD | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | +0.024 (+0.10%) | 900 |
| 30 Aug 2024 | USD | 24.95 | 24.97 | 24.856 | 24.856 | 24.856 | -0.124 (-0.50%) | 1,100 |
| 29 Aug 2024 | USD | 24.84 | 24.98 | 24.84 | 24.98 | 24.98 | +0.05 (+0.20%) | 700 |
| 28 Aug 2024 | USD | 24.84 | 24.94 | 24.84 | 24.93 | 24.93 | 0.0 (0.0%) | 2,400 |
| 27 Aug 2024 | USD | 24.7 | 24.93 | 24.65 | 24.93 | 24.93 | +0.16 (+0.65%) | 2,400 |
| 26 Aug 2024 | USD | 24.766 | 24.77 | 24.52 | 24.77 | 24.77 | -0.03 (-0.12%) | 7,100 |
| 23 Aug 2024 | USD | 24.88 | 24.98 | 24.57 | 24.8 | 24.8 | -0.15 (-0.60%) | 7,700 |
| 22 Aug 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 81 |
| 21 Aug 2024 | USD | 24.98 | 24.98 | 24.85 | 24.95 | 24.95 | +0.02 (+0.08%) | 1,300 |
| 20 Aug 2024 | USD | 24.82 | 24.94 | 24.52 | 24.93 | 24.93 | -0.065 (-0.26%) | 18,600 |
| 19 Aug 2024 | USD | 25 | 25.18 | 24.995 | 24.995 | 24.995 | +0.025 (+0.10%) | 500 |
| 16 Aug 2024 | USD | 24.97 | 25 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 1,000 |
| 15 Aug 2024 | USD | 24.9 | 24.965 | 24.9 | 24.965 | 24.965 | -0.027 (-0.11%) | 700 |
