| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 24.992 | 24.992 | 24.992 | 24.992 | 24.992 | +0.122 (+0.49%) | 200 |
| 13 Aug 2024 | USD | 25.03 | 25.03 | 24.87 | 24.87 | 24.87 | +0.011 (+0.04%) | 1,000 |
| 12 Aug 2024 | USD | 25 | 25.05 | 24.859 | 24.859 | 24.859 | -0.141 (-0.56%) | 2,600 |
| 9 Aug 2024 | USD | 24.985 | 25 | 24.985 | 25 | 25 | 0.0 (0.0%) | 900 |
| 8 Aug 2024 | USD | 25 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 4,600 |
| 7 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 29 |
| 6 Aug 2024 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.2 (+0.81%) | 1,400 |
| 5 Aug 2024 | USD | 24.75 | 24.8 | 24.62 | 24.8 | 24.8 | -0.144 (-0.58%) | 1,300 |
| 2 Aug 2024 | USD | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | 0.0 (0.0%) | 400 |
| 1 Aug 2024 | USD | 24.95 | 25 | 24.944 | 24.944 | 24.944 | +0.034 (+0.14%) | 1,900 |
| 31 Jul 2024 | USD | 24.8 | 25 | 24.8 | 24.91 | 24.91 | -0.09 (-0.36%) | 1,700 |
| 30 Jul 2024 | USD | 24.77 | 25 | 24.519 | 25 | 25 | +0.2 (+0.81%) | 2,300 |
| 29 Jul 2024 | USD | 24.71 | 24.8 | 24.6 | 24.8 | 24.8 | +0.04 (+0.16%) | 2,400 |
| 26 Jul 2024 | USD | 24.88 | 24.88 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 1,000 |
| 25 Jul 2024 | USD | 24.74 | 24.89 | 24.74 | 24.86 | 24.86 | +0.16 (+0.65%) | 3,600 |
| 24 Jul 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 300 |
| 23 Jul 2024 | USD | 24.835 | 24.835 | 24.355 | 24.7 | 24.7 | -0.07 (-0.28%) | 11,500 |
| 22 Jul 2024 | USD | 24.56 | 24.88 | 24.56 | 24.77 | 24.77 | -0.23 (-0.92%) | 3,500 |
| 19 Jul 2024 | USD | 24.901 | 25 | 24.901 | 25 | 25 | -0.15 (-0.60%) | 1,300 |
| 18 Jul 2024 | USD | 24.65 | 25.15 | 24.65 | 25.15 | 25.15 | +0.47 (+1.90%) | 800 |
| 17 Jul 2024 | USD | 24.85 | 24.85 | 24.5 | 24.68 | 24.68 | -0.02 (-0.08%) | 2,000 |
| 16 Jul 2024 | USD | 25.19 | 25.19 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 1,700 |
| 15 Jul 2024 | USD | 24.62 | 24.79 | 24.62 | 24.77 | 24.77 | +0.13 (+0.53%) | 1,000 |
| 12 Jul 2024 | USD | 24.51 | 24.65 | 24.51 | 24.64 | 24.64 | -0.01 (-0.04%) | 2,600 |
| 11 Jul 2024 | USD | 24.75 | 25.18 | 24.65 | 24.65 | 24.65 | -0.063 (-0.25%) | 600 |
| 10 Jul 2024 | USD | 24.55 | 24.713 | 24.39 | 24.713 | 24.713 | +0.153 (+0.62%) | 8,800 |
| 9 Jul 2024 | USD | 24.595 | 24.595 | 24.55 | 24.56 | 24.56 | -0.1 (-0.41%) | 3,600 |
| 8 Jul 2024 | USD | 24.99 | 24.99 | 24.65 | 24.66 | 24.66 | +0.035 (+0.14%) | 3,400 |
| 5 Jul 2024 | USD | 24.75 | 24.75 | 24.625 | 24.625 | 24.625 | -0.145 (-0.59%) | 1,100 |
| 3 Jul 2024 | USD | 24.82 | 24.9 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 1,500 |
