| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 24.79 | 24.82 | 24.79 | 24.82 | 24.82 | -0.13 (-0.52%) | 400 |
| 1 Jul 2024 | USD | 24.797 | 24.95 | 24.797 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,700 |
| 28 Jun 2024 | USD | 24.51 | 25 | 24.51 | 25 | 25 | +0.25 (+1.01%) | 1,200 |
| 27 Jun 2024 | USD | 25 | 25.1 | 24.51 | 24.75 | 24.75 | -0.207 (-0.83%) | 9,000 |
| 26 Jun 2024 | USD | 24.96 | 24.96 | 24.957 | 24.957 | 24.957 | +0.137 (+0.55%) | 300 |
| 25 Jun 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.104 (-0.42%) | 900 |
| 24 Jun 2024 | USD | 25 | 25 | 24.924 | 24.924 | 24.924 | -0.046 (-0.18%) | 2,000 |
| 21 Jun 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 900 |
| 17 Jun 2024 | USD | 24.95 | 25.18 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 2,900 |
| 14 Jun 2024 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.24 (-0.95%) | 300 |
| 13 Jun 2024 | USD | 25.21 | 25.21 | 25.155 | 25.21 | 25.21 | -0.01 (-0.04%) | 4,500 |
| 12 Jun 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.044 (+0.17%) | 500 |
| 11 Jun 2024 | USD | 25.28 | 25.28 | 25.176 | 25.176 | 25.176 | -0.054 (-0.21%) | 4,900 |
| 10 Jun 2024 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 700 |
| 7 Jun 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.038 (+0.15%) | 600 |
| 6 Jun 2024 | USD | 25.223 | 25.25 | 25.212 | 25.212 | 25.212 | -0.038 (-0.15%) | 800 |
| 5 Jun 2024 | USD | 25.18 | 25.25 | 25.18 | 25.25 | 25.25 | +0.07 (+0.28%) | 700 |
| 4 Jun 2024 | USD | 25.2 | 25.2 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 3,500 |
| 3 Jun 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 99 |
| 31 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.53 (+2.15%) | 300 |
| 30 May 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.003 (+0.01%) | 400 |
| 29 May 2024 | USD | 24.647 | 24.647 | 24.647 | 24.647 | 24.647 | +0.047 (+0.19%) | 400 |
| 28 May 2024 | USD | 25.17 | 25.17 | 24.6 | 24.6 | 24.6 | -0.55 (-2.19%) | 1,300 |
| 24 May 2024 | USD | 25.16 | 25.16 | 24.516 | 25.15 | 25.15 | +0.114 (+0.46%) | 1,700 |
| 23 May 2024 | USD | 25.05 | 25.05 | 25.036 | 25.036 | 25.036 | -0.014 (-0.06%) | 2,000 |
| 22 May 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.096 (-0.38%) | 900 |
| 21 May 2024 | USD | 25.17 | 25.17 | 25.146 | 25.146 | 25.146 | +0.096 (+0.38%) | 400 |
| 20 May 2024 | USD | 25.14 | 25.14 | 25.05 | 25.05 | 25.05 | -0.097 (-0.39%) | 1,700 |
