| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 17.68 | 17.68 | 17.31 | 17.43 | 17.43 | +0.04 (+0.23%) | 2,900 |
| 16 Oct 2020 | USD | 17.593 | 18 | 17.36 | 17.39 | 17.39 | -0.36 (-2.03%) | 6,800 |
| 15 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 700 |
| 14 Oct 2020 | USD | 17.25 | 17.8 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 5,100 |
| 13 Oct 2020 | USD | 17.37 | 17.648 | 17.09 | 17.5 | 17.5 | -0.45 (-2.51%) | 3,300 |
| 12 Oct 2020 | USD | 17.99 | 17.99 | 17.95 | 17.95 | 17.95 | -0.055 (-0.31%) | 300 |
| 9 Oct 2020 | USD | 17.78 | 18.005 | 17.77 | 18.005 | 18.005 | -0.326 (-1.78%) | 1,600 |
| 8 Oct 2020 | USD | 17.604 | 18.35 | 17.604 | 18.331 | 18.331 | -0.045 (-0.24%) | 1,200 |
| 7 Oct 2020 | USD | 17.4 | 18.376 | 17.4 | 18.376 | 18.376 | +0.376 (+2.09%) | 2,400 |
| 6 Oct 2020 | USD | 17.97 | 18 | 17.97 | 18 | 18 | +0.7 (+4.05%) | 400 |
| 5 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 18.398 | 18.5 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 600 |
| 1 Oct 2020 | USD | 18.815 | 18.815 | 17.864 | 18 | 18 | -0.65 (-3.49%) | 11,200 |
| 30 Sep 2020 | USD | 18.475 | 18.739 | 18.475 | 18.65 | 18.65 | -0.1 (-0.53%) | 1,700 |
| 29 Sep 2020 | USD | 18.618 | 19 | 18.578 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,200 |
| 28 Sep 2020 | USD | 17.915 | 18.656 | 17.915 | 18.5 | 18.5 | +0.5 (+2.78%) | 4,600 |
| 25 Sep 2020 | USD | 18 | 18 | 17.99 | 18 | 18 | +0.35 (+1.98%) | 600 |
| 24 Sep 2020 | USD | 18 | 18 | 17.2 | 17.65 | 17.65 | -0.14 (-0.79%) | 4,400 |
| 23 Sep 2020 | USD | 17.8 | 17.8 | 17.749 | 17.79 | 17.79 | +0.03 (+0.17%) | 3,300 |
| 22 Sep 2020 | USD | 17.55 | 17.77 | 17.55 | 17.76 | 17.76 | +0.6 (+3.50%) | 2,600 |
| 21 Sep 2020 | USD | 17.51 | 17.51 | 17.16 | 17.16 | 17.16 | -1.16 (-6.33%) | 2,700 |
| 18 Sep 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.07 (+0.38%) | 500 |
| 17 Sep 2020 | USD | 17.71 | 18.736 | 17.14 | 18.25 | 18.25 | +0.4 (+2.24%) | 6,700 |
| 16 Sep 2020 | USD | 18.247 | 18.26 | 17.481 | 17.85 | 17.85 | -0.6 (-3.25%) | 15,900 |
| 15 Sep 2020 | USD | 18.601 | 18.85 | 18.231 | 18.45 | 18.45 | +0.035 (+0.19%) | 5,600 |
| 14 Sep 2020 | USD | 18.647 | 18.75 | 18.415 | 18.415 | 18.415 | -0.761 (-3.97%) | 4,900 |
| 11 Sep 2020 | USD | 18.3 | 19.25 | 17.75 | 19.176 | 19.176 | +0.476 (+2.55%) | 10,200 |
| 10 Sep 2020 | USD | 18.761 | 19.09 | 18.25 | 18.7 | 18.7 | -0.3 (-1.58%) | 3,800 |
| 9 Sep 2020 | USD | 18.95 | 19.05 | 18.5 | 19 | 19 | +0.782 (+4.29%) | 3,700 |
| 8 Sep 2020 | USD | 18.1 | 18.4 | 18.1 | 18.218 | 18.218 | -0.772 (-4.07%) | 3,800 |
