Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 19.2 | 19.2 | 18.5 | 18.99 | 18.99 | -0.31 (-1.61%) | 2,800 |
3 Sep 2020 | USD | 18.95 | 19.3 | 18.15 | 19.3 | 19.3 | +0.29 (+1.53%) | 3,000 |
2 Sep 2020 | USD | 17.58 | 19.28 | 17.58 | 19.01 | 19.01 | -0.09 (-0.47%) | 1,900 |
1 Sep 2020 | USD | 19.44 | 19.44 | 17.58 | 19.1 | 19.1 | -0.23 (-1.19%) | 4,600 |
31 Aug 2020 | USD | 19 | 19.34 | 18.97 | 19.33 | 19.33 | +0.212 (+1.11%) | 4,600 |
28 Aug 2020 | USD | 18.4 | 19.21 | 18.29 | 19.118 | 19.118 | +0.968 (+5.33%) | 4,700 |
27 Aug 2020 | USD | 19 | 19 | 18 | 18.15 | 18.15 | -0.85 (-4.47%) | 22,800 |
26 Aug 2020 | USD | 18.93 | 19 | 18.75 | 19 | 19 | +0.13 (+0.69%) | 6,200 |
25 Aug 2020 | USD | 19.13 | 19.5 | 18.87 | 18.87 | 18.87 | -0.38 (-1.97%) | 11,000 |
24 Aug 2020 | USD | 18.81 | 19.3 | 18.75 | 19.25 | 19.25 | +0.39 (+2.07%) | 9,500 |
21 Aug 2020 | USD | 19.142 | 19.142 | 18.86 | 18.86 | 18.86 | -0.24 (-1.26%) | 2,200 |
20 Aug 2020 | USD | 19.72 | 19.72 | 19.1 | 19.1 | 19.1 | -0.325 (-1.67%) | 9,300 |
19 Aug 2020 | USD | 19.073 | 19.75 | 19.073 | 19.425 | 19.425 | +0.285 (+1.49%) | 4,600 |
18 Aug 2020 | USD | 19.09 | 19.25 | 18.66 | 19.14 | 19.14 | +0.04 (+0.21%) | 9,700 |
17 Aug 2020 | USD | 19 | 19.25 | 18.05 | 19.1 | 19.1 | +0.11 (+0.58%) | 9,500 |
14 Aug 2020 | USD | 18.94 | 19.25 | 18.5 | 18.99 | 18.99 | +1.09 (+6.09%) | 5,000 |
13 Aug 2020 | USD | 18 | 18.9 | 17.1 | 17.9 | 17.9 | 0.0 (0.0%) | 13,000 |
12 Aug 2020 | USD | 16.25 | 17.9 | 16.25 | 17.9 | 17.9 | +1.925 (+12.05%) | 25,400 |
11 Aug 2020 | USD | 15.75 | 16.25 | 14.94 | 15.975 | 15.975 | +0.995 (+6.64%) | 9,700 |
10 Aug 2020 | USD | 13.61 | 15.3 | 13.61 | 14.98 | 14.98 | +1.72 (+12.97%) | 14,500 |
7 Aug 2020 | USD | 13.75 | 13.75 | 13.26 | 13.26 | 13.26 | -0.321 (-2.36%) | 1,400 |
6 Aug 2020 | USD | 13.54 | 14.02 | 13.076 | 13.581 | 13.581 | -0.409 (-2.92%) | 5,800 |
5 Aug 2020 | USD | 14.2 | 14.2 | 12.85 | 13.99 | 13.99 | +0.76 (+5.74%) | 5,600 |
4 Aug 2020 | USD | 11.3 | 13.37 | 11.25 | 13.23 | 13.23 | +2.25 (+20.49%) | 55,300 |
3 Aug 2020 | USD | 11.575 | 11.75 | 10.85 | 10.98 | 10.98 | -0.52 (-4.52%) | 14,800 |
31 Jul 2020 | USD | 11.8 | 13.37 | 11.41 | 11.5 | 11.5 | +0.8 (+7.48%) | 45,200 |
30 Jul 2020 | USD | 11.21 | 11.5 | 10.655 | 10.7 | 10.7 | -0.5 (-4.46%) | 17,200 |
29 Jul 2020 | USD | 11.5 | 11.5 | 10.75 | 11.2 | 11.2 | -0.3 (-2.61%) | 20,000 |
28 Jul 2020 | USD | 12.09 | 12.09 | 11.25 | 11.5 | 11.5 | -1 (-8%) | 13,900 |
27 Jul 2020 | USD | 12.12 | 12.5 | 12.05 | 12.5 | 12.5 | +0.2 (+1.63%) | 3,600 |