| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 13.378 | 13.378 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 14,900 |
| 23 Jul 2020 | USD | 12.96 | 13.25 | 12.9 | 13 | 13 | +0.01 (+0.08%) | 9,200 |
| 22 Jul 2020 | USD | 12.891 | 13 | 12.891 | 12.99 | 12.99 | -0.01 (-0.08%) | 9,100 |
| 21 Jul 2020 | USD | 15 | 15.02 | 12.79 | 13 | 13 | -0.25 (-1.89%) | 21,400 |
| 20 Jul 2020 | USD | 13.03 | 13.55 | 13.01 | 13.25 | 13.25 | -0.25 (-1.85%) | 10,200 |
| 17 Jul 2020 | USD | 13.74 | 13.75 | 13 | 13.5 | 13.5 | -0.49 (-3.50%) | 18,300 |
| 16 Jul 2020 | USD | 14 | 14 | 13.49 | 13.99 | 13.99 | -0.5 (-3.45%) | 20,700 |
| 15 Jul 2020 | USD | 14.15 | 14.49 | 13.999 | 14.49 | 14.49 | +0.49 (+3.50%) | 3,800 |
| 14 Jul 2020 | USD | 14.24 | 14.25 | 13.91 | 14 | 14 | -0.19 (-1.34%) | 2,200 |
| 13 Jul 2020 | USD | 14.51 | 15 | 14 | 14.19 | 14.19 | -0.31 (-2.14%) | 13,500 |
| 10 Jul 2020 | USD | 15 | 15 | 13.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 6,100 |
| 9 Jul 2020 | USD | 15.5 | 15.5 | 14.55 | 14.55 | 14.55 | -1.14 (-7.27%) | 3,500 |
| 8 Jul 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 300 |
| 7 Jul 2020 | USD | 16.295 | 16.295 | 15.25 | 15.75 | 15.75 | -0.255 (-1.59%) | 3,500 |
| 6 Jul 2020 | USD | 16 | 16.005 | 15.85 | 16.005 | 16.005 | -0.025 (-0.16%) | 1,200 |
| 2 Jul 2020 | USD | 15 | 16.16 | 15 | 16.03 | 16.03 | -0.07 (-0.43%) | 3,400 |
| 1 Jul 2020 | USD | 16.992 | 16.992 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 2,500 |
| 30 Jun 2020 | USD | 16.11 | 16.173 | 16.1 | 16.17 | 16.17 | +0.06 (+0.37%) | 7,900 |
| 29 Jun 2020 | USD | 16.455 | 16.5 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 700 |
| 26 Jun 2020 | USD | 17 | 17.13 | 16.1 | 16.14 | 16.14 | -0.86 (-5.06%) | 7,800 |
| 25 Jun 2020 | USD | 17.01 | 17.01 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,400 |
| 24 Jun 2020 | USD | 17.422 | 17.422 | 17.25 | 17.25 | 17.25 | -0.34 (-1.93%) | 300 |
| 23 Jun 2020 | USD | 17.55 | 17.6 | 17.55 | 17.59 | 17.59 | +0.36 (+2.09%) | 1,400 |
| 22 Jun 2020 | USD | 17.64 | 17.64 | 17 | 17.23 | 17.23 | -0.87 (-4.81%) | 16,500 |
| 19 Jun 2020 | USD | 17.69 | 18.1 | 17.69 | 18.1 | 18.1 | +0.52 (+2.96%) | 800 |
| 18 Jun 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.673 (-3.69%) | 300 |
| 17 Jun 2020 | USD | 18.253 | 18.253 | 18.253 | 18.253 | 18.253 | 0.0 (0.0%) | 100 |
| 16 Jun 2020 | USD | 18 | 18.66 | 17.857 | 18.253 | 18.253 | -0.257 (-1.39%) | 6,600 |
| 15 Jun 2020 | USD | 17.535 | 18.51 | 17.53 | 18.51 | 18.51 | +0.849 (+4.81%) | 700 |
| 12 Jun 2020 | USD | 18.08 | 18.08 | 17.53 | 17.661 | 17.661 | +0.121 (+0.69%) | 1,700 |
