| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 17.54 | 17.99 | 17.54 | 17.54 | 17.54 | -0.48 (-2.66%) | 1,800 |
| 10 Jun 2020 | USD | 17.65 | 18.02 | 17.6 | 18.02 | 18.02 | -0.268 (-1.47%) | 1,600 |
| 9 Jun 2020 | USD | 17.52 | 18.288 | 17.52 | 18.288 | 18.288 | -0.312 (-1.68%) | 800 |
| 8 Jun 2020 | USD | 18.48 | 18.625 | 18.48 | 18.6 | 18.6 | +0.08 (+0.43%) | 1,300 |
| 5 Jun 2020 | USD | 18.79 | 18.99 | 17.55 | 18.52 | 18.52 | -0.28 (-1.49%) | 4,300 |
| 4 Jun 2020 | USD | 18.43 | 19.3 | 17.55 | 18.8 | 18.8 | +1.29 (+7.37%) | 5,500 |
| 3 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.98 (-5.30%) | 600 |
| 1 Jun 2020 | USD | 18.31 | 18.63 | 17.521 | 18.49 | 18.49 | +0.39 (+2.15%) | 2,000 |
| 29 May 2020 | USD | 18.16 | 18.355 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,500 |
| 28 May 2020 | USD | 17.68 | 18.3 | 17.68 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,300 |
| 27 May 2020 | USD | 18 | 18 | 17.25 | 18 | 18 | -0.09 (-0.50%) | 5,100 |
| 26 May 2020 | USD | 17.57 | 18.09 | 17.57 | 18.09 | 18.09 | +1.04 (+6.10%) | 700 |
| 22 May 2020 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.12 (+0.71%) | 500 |
| 21 May 2020 | USD | 16.825 | 16.93 | 16.825 | 16.93 | 16.93 | -0.17 (-0.99%) | 900 |
| 20 May 2020 | USD | 16.6 | 17.1 | 16.6 | 17.1 | 17.1 | +0.5 (+3.01%) | 1,200 |
| 19 May 2020 | USD | 16.3 | 16.6 | 15.875 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,000 |
| 18 May 2020 | USD | 16.296 | 17.1 | 16.296 | 17 | 17 | +0.92 (+5.72%) | 6,500 |
| 15 May 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +1.46 (+9.99%) | 900 |
| 14 May 2020 | USD | 15.72 | 15.72 | 14.62 | 14.62 | 14.62 | -1.13 (-7.17%) | 800 |
| 13 May 2020 | USD | 14.4 | 15.75 | 14.4 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,000 |
| 12 May 2020 | USD | 15.55 | 16 | 15.55 | 16 | 16 | +1.25 (+8.47%) | 17,900 |
| 11 May 2020 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,800 |
| 8 May 2020 | USD | 14.5 | 14.745 | 14.5 | 14.5 | 14.5 | +0.015 (+0.10%) | 2,000 |
| 7 May 2020 | USD | 13.988 | 14.8 | 13.988 | 14.485 | 14.485 | +0.1 (+0.70%) | 2,700 |
| 6 May 2020 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.515 (-3.46%) | 300 |
| 5 May 2020 | USD | 13.2 | 14.9 | 13.2 | 14.9 | 14.9 | +1.815 (+13.87%) | 2,200 |
| 4 May 2020 | USD | 14.25 | 14.25 | 12.91 | 13.085 | 13.085 | -0.915 (-6.54%) | 2,900 |
| 1 May 2020 | USD | 12.44 | 14.48 | 12.44 | 14 | 14 | +0.502 (+3.72%) | 4,500 |
| 30 Apr 2020 | USD | 14.46 | 14.46 | 12.81 | 13.498 | 13.498 | -1.002 (-6.91%) | 2,500 |
