Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 13.1 | 14.5 | 13.1 | 14.5 | 14.5 | +1.314 (+9.97%) | 12,800 |
28 Apr 2020 | USD | 12.25 | 13.25 | 12.25 | 13.186 | 13.186 | +1.436 (+12.22%) | 9,900 |
27 Apr 2020 | USD | 12 | 12.5 | 11.11 | 11.75 | 11.75 | -0.625 (-5.05%) | 4,400 |
24 Apr 2020 | USD | 12.45 | 12.77 | 12.375 | 12.375 | 12.375 | -0.112 (-0.90%) | 5,300 |
23 Apr 2020 | USD | 12.25 | 12.5 | 12.25 | 12.487 | 12.487 | -0.013 (-0.10%) | 6,300 |
22 Apr 2020 | USD | 11.66 | 12.5 | 11.66 | 12.5 | 12.5 | +0.943 (+8.16%) | 1,700 |
21 Apr 2020 | USD | 11.01 | 12.5 | 11 | 11.557 | 11.557 | +0.057 (+0.50%) | 2,600 |
20 Apr 2020 | USD | 11.07 | 13 | 11 | 11.5 | 11.5 | -0.6 (-4.96%) | 3,700 |
17 Apr 2020 | USD | 13.05 | 13.05 | 12 | 12.1 | 12.1 | -1.65 (-12%) | 4,200 |
16 Apr 2020 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 1,300 |
15 Apr 2020 | USD | 12.38 | 13.75 | 11 | 13.75 | 13.75 | -0.22 (-1.57%) | 700 |
14 Apr 2020 | USD | 14.02 | 14.02 | 13.75 | 13.97 | 13.97 | -0.03 (-0.21%) | 2,200 |
13 Apr 2020 | USD | 14.121 | 14.121 | 13.589 | 14 | 14 | +0.104 (+0.75%) | 1,400 |
9 Apr 2020 | USD | 14.39 | 14.39 | 13.66 | 13.896 | 13.896 | +0.566 (+4.25%) | 2,000 |
8 Apr 2020 | USD | 12.25 | 13.33 | 12.25 | 13.33 | 13.33 | +1.58 (+13.45%) | 5,400 |
7 Apr 2020 | USD | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | -1.24 (-9.55%) | 800 |
6 Apr 2020 | USD | 10.2 | 13.93 | 10.2 | 12.99 | 12.99 | +2.24 (+20.84%) | 2,000 |
3 Apr 2020 | USD | 10.95 | 11 | 10.75 | 10.75 | 10.75 | +0.73 (+7.29%) | 1,400 |
2 Apr 2020 | USD | 11.681 | 11.681 | 10.02 | 10.02 | 10.02 | -1.46 (-12.72%) | 4,900 |
1 Apr 2020 | USD | 14.1 | 14.1 | 11.48 | 11.48 | 11.48 | -0.462 (-3.87%) | 1,600 |
31 Mar 2020 | USD | 14.446 | 14.446 | 11.06 | 11.942 | 11.942 | -1.918 (-13.84%) | 2,000 |
30 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 12.636 | 14 | 12.613 | 13.86 | 13.86 | +0.81 (+6.21%) | 5,200 |
26 Mar 2020 | USD | 13.6 | 14.05 | 13 | 13.05 | 13.05 | -0.38 (-2.83%) | 8,600 |
25 Mar 2020 | USD | 9.48 | 16.7 | 9.44 | 13.43 | 13.43 | +4.72 (+54.19%) | 19,400 |
24 Mar 2020 | USD | 9 | 9.39 | 6.48 | 8.71 | 8.71 | +0.21 (+2.47%) | 10,500 |
23 Mar 2020 | USD | 12 | 12 | 8.16 | 8.5 | 8.5 | -3.5 (-29.17%) | 13,900 |
20 Mar 2020 | USD | 13.01 | 13.5 | 12 | 12 | 12 | -1 (-7.69%) | 7,200 |
19 Mar 2020 | USD | 12.5 | 13 | 9.9 | 13 | 13 | +4.5 (+52.94%) | 16,500 |
18 Mar 2020 | USD | 13.25 | 13.25 | 8.5 | 8.5 | 8.5 | -6.5 (-43.33%) | 17,900 |