| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 12 | 15.3 | 7.85 | 15 | 15 | +3 (+25%) | 13,200 |
| 16 Mar 2020 | USD | 14.12 | 14.12 | 9.53 | 12 | 12 | -2.5 (-17.24%) | 18,100 |
| 13 Mar 2020 | USD | 15.53 | 17.25 | 12.51 | 14.5 | 14.5 | -1.03 (-6.63%) | 16,400 |
| 12 Mar 2020 | USD | 14 | 16.57 | 14 | 15.53 | 15.53 | -6.711 (-30.17%) | 7,200 |
| 11 Mar 2020 | USD | 24.5 | 24.5 | 22.03 | 22.241 | 22.241 | -1.659 (-6.94%) | 6,500 |
| 10 Mar 2020 | USD | 23.16 | 25.34 | 23.16 | 23.9 | 23.9 | +0.125 (+0.53%) | 6,700 |
| 9 Mar 2020 | USD | 25.36 | 25.36 | 23.775 | 23.775 | 23.775 | -1.795 (-7.02%) | 15,600 |
| 6 Mar 2020 | USD | 25.2 | 25.57 | 25.2 | 25.57 | 25.57 | +0.22 (+0.87%) | 3,100 |
| 5 Mar 2020 | USD | 25.54 | 25.58 | 25.287 | 25.35 | 25.35 | -0.15 (-0.59%) | 2,200 |
| 4 Mar 2020 | USD | 25.5 | 25.51 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 2,400 |
| 3 Mar 2020 | USD | 25.314 | 25.44 | 25.06 | 25.44 | 25.44 | +0.358 (+1.43%) | 7,500 |
| 2 Mar 2020 | USD | 25.22 | 25.22 | 25 | 25.082 | 25.082 | +0.272 (+1.10%) | 5,000 |
| 28 Feb 2020 | USD | 24.71 | 25.261 | 24.6 | 24.81 | 24.81 | +0.11 (+0.45%) | 12,200 |
| 27 Feb 2020 | USD | 25.43 | 25.43 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 11,200 |
| 26 Feb 2020 | USD | 25.48 | 25.65 | 25.2 | 25.2 | 25.2 | -0.351 (-1.37%) | 14,300 |
| 25 Feb 2020 | USD | 25.543 | 25.615 | 25.543 | 25.551 | 25.551 | +0.071 (+0.28%) | 700 |
| 24 Feb 2020 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 1,000 |
| 21 Feb 2020 | USD | 25.77 | 25.77 | 25.5 | 25.56 | 25.56 | -0.195 (-0.76%) | 9,000 |
| 20 Feb 2020 | USD | 25.78 | 25.9 | 25.6 | 25.755 | 25.755 | -0.045 (-0.17%) | 4,000 |
| 19 Feb 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.26 (+1.02%) | 400 |
| 18 Feb 2020 | USD | 25.625 | 25.795 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 13,800 |
| 14 Feb 2020 | USD | 25.63 | 25.63 | 25.5 | 25.52 | 25.52 | -0.11 (-0.43%) | 5,800 |
| 13 Feb 2020 | USD | 25.504 | 25.65 | 25.5 | 25.63 | 25.63 | -0.02 (-0.08%) | 4,400 |
| 12 Feb 2020 | USD | 25.58 | 25.75 | 25.58 | 25.65 | 25.65 | +0.08 (+0.31%) | 1,000 |
| 11 Feb 2020 | USD | 25.66 | 25.66 | 25.5 | 25.57 | 25.57 | -0.05 (-0.20%) | 5,800 |
| 10 Feb 2020 | USD | 25.5 | 25.74 | 25.46 | 25.62 | 25.62 | +0.088 (+0.34%) | 5,900 |
| 7 Feb 2020 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | +0.022 (+0.09%) | 300 |
| 6 Feb 2020 | USD | 25.42 | 25.75 | 25.42 | 25.51 | 25.51 | 0.0 (0.0%) | 1,300 |
| 5 Feb 2020 | USD | 25.52 | 25.625 | 25.49 | 25.51 | 25.51 | -0.05 (-0.20%) | 5,100 |
| 4 Feb 2020 | USD | 25.45 | 25.56 | 25.42 | 25.56 | 25.56 | +0.12 (+0.47%) | 3,500 |
