Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | -0.048 (-0.19%) | 300 |
16 May 2024 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | +0.125 (+0.50%) | 300 |
15 May 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.159 (+0.64%) | 400 |
14 May 2024 | USD | 25.05 | 25.05 | 24.872 | 24.911 | 24.911 | -0.099 (-0.40%) | 1,100 |
13 May 2024 | USD | 24.62 | 25.01 | 24.62 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,600 |
10 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.249 (-0.99%) | 700 |
9 May 2024 | USD | 25.249 | 25.249 | 25.249 | 25.249 | 25.249 | 0.0 (0.0%) | 178 |
8 May 2024 | USD | 24.81 | 25.249 | 24.81 | 25.249 | 25.249 | +0.44 (+1.77%) | 800 |
7 May 2024 | USD | 25.2 | 25.2 | 24.809 | 24.809 | 24.809 | -0.191 (-0.76%) | 900 |
6 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 104 |
3 May 2024 | USD | 24.845 | 25.03 | 24.845 | 25 | 25 | -0.1 (-0.40%) | 2,200 |
2 May 2024 | USD | 24.9 | 25.19 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,700 |
1 May 2024 | USD | 24.808 | 25 | 24.808 | 25 | 25 | +0.5 (+2.04%) | 1,900 |
30 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 85 |
29 Apr 2024 | USD | 24.99 | 24.99 | 24.5 | 24.5 | 24.5 | -0.305 (-1.23%) | 800 |
26 Apr 2024 | USD | 24.825 | 24.825 | 24.625 | 24.805 | 24.805 | -0.195 (-0.78%) | 800 |
25 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 153 |
24 Apr 2024 | USD | 24.959 | 25 | 24.8 | 25 | 25 | +0.14 (+0.56%) | 900 |
23 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 108 |
19 Apr 2024 | USD | 24.958 | 24.96 | 24.68 | 24.86 | 24.86 | -0.1 (-0.40%) | 3,800 |
18 Apr 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.46 (+1.88%) | 400 |
17 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 126 |
16 Apr 2024 | USD | 24.92 | 24.92 | 24.41 | 24.5 | 24.5 | -0.26 (-1.05%) | 4,000 |
15 Apr 2024 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.16 (+0.65%) | 1,200 |
12 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 24.99 | 24.99 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,200 |
9 Apr 2024 | USD | 24.84 | 24.85 | 24.8 | 24.8 | 24.8 | -0.045 (-0.18%) | 600 |
8 Apr 2024 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 0 |