| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 25.41 | 25.45 | 25.4 | 25.44 | 25.44 | +0.021 (+0.08%) | 2,400 |
| 31 Jan 2020 | USD | 25.5 | 25.59 | 25.4 | 25.419 | 25.419 | +0.049 (+0.19%) | 2,500 |
| 30 Jan 2020 | USD | 25.57 | 25.665 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 4,700 |
| 29 Jan 2020 | USD | 25.48 | 25.59 | 25.4 | 25.55 | 25.55 | +0.25 (+0.99%) | 5,100 |
| 28 Jan 2020 | USD | 25.725 | 25.725 | 25.3 | 25.3 | 25.3 | -0.292 (-1.14%) | 8,400 |
| 27 Jan 2020 | USD | 25.65 | 25.65 | 25.414 | 25.592 | 25.592 | +0.03 (+0.12%) | 1,800 |
| 24 Jan 2020 | USD | 25.66 | 25.664 | 25.562 | 25.562 | 25.562 | +0.212 (+0.84%) | 1,800 |
| 23 Jan 2020 | USD | 25.52 | 25.52 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 10,800 |
| 22 Jan 2020 | USD | 25.53 | 25.53 | 25.33 | 25.5 | 25.5 | -0.03 (-0.12%) | 11,200 |
| 21 Jan 2020 | USD | 25.85 | 25.85 | 25.53 | 25.53 | 25.53 | -0.36 (-1.39%) | 3,600 |
| 17 Jan 2020 | USD | 26 | 26 | 25.7 | 25.89 | 25.89 | +0.03 (+0.12%) | 3,000 |
| 16 Jan 2020 | USD | 25.84 | 25.92 | 25.7 | 25.86 | 25.86 | +0.017 (+0.07%) | 8,000 |
| 15 Jan 2020 | USD | 25.871 | 25.9 | 25.8 | 25.843 | 25.843 | +0.143 (+0.56%) | 2,100 |
| 14 Jan 2020 | USD | 25.7 | 25.84 | 25.7 | 25.7 | 25.7 | -0.025 (-0.10%) | 20,100 |
| 13 Jan 2020 | USD | 25.54 | 25.75 | 25.54 | 25.725 | 25.725 | +0.255 (+1.00%) | 16,600 |
| 10 Jan 2020 | USD | 25.57 | 25.57 | 25.45 | 25.47 | 25.47 | -0.13 (-0.51%) | 11,600 |
| 9 Jan 2020 | USD | 25.477 | 25.6 | 25.36 | 25.6 | 25.6 | +0.003 (+0.01%) | 5,400 |
| 8 Jan 2020 | USD | 25.38 | 25.597 | 25.33 | 25.597 | 25.597 | +0.217 (+0.86%) | 16,600 |
| 7 Jan 2020 | USD | 25.4 | 25.4 | 25.24 | 25.38 | 25.38 | -0.02 (-0.08%) | 22,500 |
| 6 Jan 2020 | USD | 25.25 | 25.6 | 25.248 | 25.4 | 25.4 | +0.148 (+0.59%) | 14,600 |
| 3 Jan 2020 | USD | 25.4 | 25.565 | 25.24 | 25.252 | 25.252 | -0.148 (-0.58%) | 28,200 |
| 2 Jan 2020 | USD | 25.25 | 25.4 | 25.229 | 25.4 | 25.4 | +0.15 (+0.59%) | 7,800 |
| 31 Dec 2019 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.08 (+0.32%) | 5,900 |
| 30 Dec 2019 | USD | 25.38 | 25.38 | 25.15 | 25.17 | 25.17 | -0.08 (-0.32%) | 9,900 |
| 27 Dec 2019 | USD | 25.2 | 25.3 | 25.13 | 25.25 | 25.25 | +0.033 (+0.13%) | 28,400 |
| 26 Dec 2019 | USD | 25.05 | 25.217 | 24.96 | 25.217 | 25.217 | +0.177 (+0.71%) | 23,800 |
| 25 Dec 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25 | 25.09 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 10,000 |
| 23 Dec 2019 | USD | 24.99 | 25 | 24.89 | 25 | 25 | +0.1 (+0.40%) | 18,700 |
| 20 Dec 2019 | USD | 25.1 | 25.1 | 24.78 | 24.9 | 24.9 | +0.15 (+0.61%) | 81,900 |
