Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 24.7 | 24.881 | 24.62 | 24.75 | 24.75 | +0.13 (+0.53%) | 69,400 |
18 Dec 2019 | USD | 24.5 | 24.7 | 24.4 | 24.62 | 24.62 | +0.12 (+0.49%) | 104,900 |
17 Dec 2019 | USD | 24.65 | 24.75 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 21,100 |