| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | 0.0 (0.0%) | 19 |
| 4 Apr 2024 | USD | 24.82 | 24.845 | 24.82 | 24.845 | 24.845 | +0.036 (+0.15%) | 700 |
| 3 Apr 2024 | USD | 24.56 | 24.809 | 24.55 | 24.809 | 24.809 | +0.259 (+1.05%) | 1,200 |
| 2 Apr 2024 | USD | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 400 |
| 1 Apr 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 75 |
| 28 Mar 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.25 (+1.02%) | 300 |
| 27 Mar 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 76 |
| 26 Mar 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.771 (-3.06%) | 300 |
| 25 Mar 2024 | USD | 25.181 | 25.181 | 25.181 | 25.181 | 25.181 | +0.531 (+2.15%) | 200 |
| 22 Mar 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 300 |
| 21 Mar 2024 | USD | 24.65 | 24.65 | 24.5 | 24.65 | 24.65 | -0.04 (-0.16%) | 400 |
| 20 Mar 2024 | USD | 24.26 | 24.69 | 24.1 | 24.69 | 24.69 | +0.44 (+1.81%) | 1,700 |
| 19 Mar 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 56 |
| 18 Mar 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 91 |
| 15 Mar 2024 | USD | 24.344 | 24.344 | 24.25 | 24.25 | 24.25 | -0.4 (-1.62%) | 700 |
| 14 Mar 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.544 (-2.16%) | 200 |
| 13 Mar 2024 | USD | 25.15 | 25.194 | 25.15 | 25.194 | 25.194 | +0.194 (+0.78%) | 500 |
| 12 Mar 2024 | USD | 24.902 | 25 | 24.902 | 25 | 25 | +0.4 (+1.63%) | 500 |
| 11 Mar 2024 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 1,700 |
| 8 Mar 2024 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 400 |
| 7 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 200 |
| 6 Mar 2024 | USD | 24.8 | 24.9 | 24.6 | 24.9 | 24.9 | +0.003 (+0.01%) | 4,200 |
| 5 Mar 2024 | USD | 24.6 | 24.897 | 24.6 | 24.897 | 24.897 | -0.183 (-0.73%) | 1,000 |
| 4 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.328 (+1.33%) | 400 |
| 1 Mar 2024 | USD | 25 | 25 | 24.669 | 24.752 | 24.752 | -0.248 (-0.99%) | 1,100 |
| 29 Feb 2024 | USD | 25 | 25.044 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
| 28 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
| 27 Feb 2024 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 900 |
| 26 Feb 2024 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.003 (-0.01%) | 2,500 |
| 23 Feb 2024 | USD | 25.1 | 25.1 | 25.05 | 25.053 | 25.053 | +0.053 (+0.21%) | 2,600 |
