| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 25 | 25.01 | 25 | 25 | 25 | +0.2 (+0.81%) | 500 |
| 21 Feb 2024 | USD | 25 | 25 | 24.32 | 24.8 | 24.8 | -0.45 (-1.78%) | 4,000 |
| 20 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 700 |
| 16 Feb 2024 | USD | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 700 |
| 15 Feb 2024 | USD | 25.145 | 25.29 | 25 | 25.29 | 25.29 | +0.29 (+1.16%) | 1,300 |
| 14 Feb 2024 | USD | 25 | 25.15 | 25 | 25 | 25 | +0.09 (+0.36%) | 1,400 |
| 13 Feb 2024 | USD | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | +0.16 (+0.65%) | 300 |
| 12 Feb 2024 | USD | 24.61 | 24.75 | 24.31 | 24.75 | 24.75 | -0.25 (-1%) | 4,300 |
| 9 Feb 2024 | USD | 24.924 | 25 | 24.924 | 25 | 25 | +0.049 (+0.20%) | 1,200 |
| 8 Feb 2024 | USD | 24.85 | 24.951 | 24.57 | 24.951 | 24.951 | +0.171 (+0.69%) | 7,600 |
| 7 Feb 2024 | USD | 24.633 | 24.78 | 24.477 | 24.78 | 24.78 | +0.28 (+1.14%) | 4,100 |
| 6 Feb 2024 | USD | 24.36 | 24.75 | 24.36 | 24.5 | 24.5 | 0.0 (0.0%) | 2,600 |
| 5 Feb 2024 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 5,500 |
| 2 Feb 2024 | USD | 24.24 | 24.3 | 24.24 | 24.3 | 24.3 | +0.02 (+0.08%) | 1,400 |
| 1 Feb 2024 | USD | 23.94 | 24.28 | 23.94 | 24.28 | 24.28 | -0.02 (-0.08%) | 1,200 |
| 31 Jan 2024 | USD | 24.25 | 24.3 | 24.15 | 24.3 | 24.3 | +0.03 (+0.12%) | 3,000 |
| 30 Jan 2024 | USD | 24.05 | 24.27 | 24.05 | 24.27 | 24.27 | +0.56 (+2.36%) | 400 |
| 29 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 176 |
| 26 Jan 2024 | USD | 24.238 | 24.238 | 23.71 | 23.71 | 23.71 | -0.095 (-0.40%) | 400 |
| 25 Jan 2024 | USD | 23.806 | 23.813 | 23.764 | 23.805 | 23.805 | +0.115 (+0.49%) | 700 |
| 24 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 300 |
| 23 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 118 |
| 22 Jan 2024 | USD | 23.841 | 23.934 | 23.69 | 23.69 | 23.69 | -0.549 (-2.26%) | 700 |
| 19 Jan 2024 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | +0.239 (+1.00%) | 400 |
| 18 Jan 2024 | USD | 23.7 | 24.3 | 23.7 | 24 | 24 | +0.12 (+0.50%) | 1,400 |
| 17 Jan 2024 | USD | 23.54 | 24 | 23.54 | 23.88 | 23.88 | +0.13 (+0.55%) | 2,400 |
| 16 Jan 2024 | USD | 24.27 | 24.27 | 23.543 | 23.75 | 23.75 | -0.15 (-0.63%) | 2,000 |
| 12 Jan 2024 | USD | 24.3 | 24.3 | 23.9 | 23.9 | 23.9 | -0.39 (-1.61%) | 3,000 |
| 11 Jan 2024 | USD | 24.29 | 24.29 | 24 | 24.29 | 24.29 | +0.55 (+2.32%) | 800 |
| 10 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 500 |
