| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 23.66 | 23.74 | 23.66 | 23.74 | 23.74 | -0.01 (-0.04%) | 2,400 |
| 8 Jan 2024 | USD | 23.77 | 23.77 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 1,800 |
| 5 Jan 2024 | USD | 23.5 | 23.77 | 23.5 | 23.77 | 23.77 | +0.3 (+1.28%) | 300 |
| 4 Jan 2024 | USD | 23.5 | 24 | 23.47 | 23.47 | 23.47 | -0.222 (-0.94%) | 2,700 |
| 3 Jan 2024 | USD | 23.669 | 23.75 | 23.669 | 23.692 | 23.692 | -0.068 (-0.29%) | 1,300 |
| 2 Jan 2024 | USD | 23.457 | 23.76 | 23.457 | 23.76 | 23.76 | -0.02 (-0.08%) | 1,000 |
| 29 Dec 2023 | USD | 23.54 | 23.78 | 23.5 | 23.78 | 23.78 | -0.09 (-0.38%) | 1,300 |
| 28 Dec 2023 | USD | 23.89 | 23.89 | 23.87 | 23.87 | 23.87 | -0.12 (-0.50%) | 1,300 |
| 27 Dec 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +1.02 (+4.44%) | 600 |
| 26 Dec 2023 | USD | 23.01 | 23.02 | 22.95 | 22.97 | 22.97 | -0.04 (-0.17%) | 4,000 |
| 22 Dec 2023 | USD | 23.5 | 23.5 | 23 | 23.01 | 23.01 | -0.49 (-2.09%) | 4,700 |
| 21 Dec 2023 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 23.5 | +0.3 (+1.29%) | 3,800 |
| 20 Dec 2023 | USD | 23.49 | 23.5 | 23 | 23.2 | 23.2 | -0.463 (-1.96%) | 3,300 |
| 19 Dec 2023 | USD | 23.988 | 23.988 | 23.651 | 23.663 | 23.663 | +0.413 (+1.78%) | 400 |
| 18 Dec 2023 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.29 (-1.23%) | 300 |
| 15 Dec 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 200 |
| 14 Dec 2023 | USD | 23.5 | 23.54 | 23.5 | 23.54 | 23.54 | +0.04 (+0.17%) | 700 |
| 13 Dec 2023 | USD | 23.275 | 23.55 | 23 | 23.5 | 23.5 | -0.05 (-0.21%) | 3,700 |
| 12 Dec 2023 | USD | 23.275 | 23.55 | 23.275 | 23.55 | 23.55 | -0.08 (-0.34%) | 800 |
| 11 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.3 (+1.29%) | 400 |
| 8 Dec 2023 | USD | 23.66 | 23.66 | 23.2 | 23.33 | 23.33 | -0.02 (-0.09%) | 800 |
| 7 Dec 2023 | USD | 23.22 | 23.35 | 23.2 | 23.35 | 23.35 | -0.3 (-1.27%) | 1,000 |
| 6 Dec 2023 | USD | 23.65 | 23.653 | 23.375 | 23.65 | 23.65 | +0.663 (+2.88%) | 4,900 |
| 5 Dec 2023 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | 0.0 (0.0%) | 186 |
| 4 Dec 2023 | USD | 23 | 23 | 22.987 | 22.987 | 22.987 | +0.387 (+1.71%) | 400 |
| 1 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 22.52 | 22.9 | 22.52 | 22.6 | 22.6 | -0.26 (-1.14%) | 1,000 |
| 29 Nov 2023 | USD | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | -0.215 (-0.93%) | 700 |
| 28 Nov 2023 | USD | 22.4 | 23.075 | 22.4 | 23.075 | 23.075 | +0.575 (+2.56%) | 800 |
| 27 Nov 2023 | USD | 22.5 | 22.56 | 22.32 | 22.5 | 22.5 | -0.392 (-1.71%) | 4,700 |
