| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 22.892 | 22.892 | 22.892 | 22.892 | 22.892 | 0.0 (0.0%) | 27 |
| 22 Nov 2023 | USD | 22.5 | 22.892 | 22.5 | 22.892 | 22.892 | +0.392 (+1.74%) | 400 |
| 21 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 20 Nov 2023 | USD | 23.014 | 23.12 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,700 |
| 17 Nov 2023 | USD | 22.53 | 22.53 | 22.35 | 22.5 | 22.5 | -0.6 (-2.60%) | 700 |
| 16 Nov 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.6 (+2.67%) | 300 |
| 15 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 300 |
| 14 Nov 2023 | USD | 22.725 | 22.725 | 22.61 | 22.7 | 22.7 | 0.0 (0.0%) | 1,100 |
| 13 Nov 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.005 (-0.02%) | 400 |
| 10 Nov 2023 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | +0.205 (+0.91%) | 800 |
| 9 Nov 2023 | USD | 23.15 | 23.15 | 22.14 | 22.5 | 22.5 | 0.0 (0.0%) | 1,300 |
| 8 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 6 |
| 7 Nov 2023 | USD | 22.5 | 22.51 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,300 |
| 6 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.36 (-1.57%) | 300 |
| 3 Nov 2023 | USD | 22.2 | 23.11 | 22.2 | 22.86 | 22.86 | +0.56 (+2.51%) | 1,200 |
| 2 Nov 2023 | USD | 22.31 | 22.31 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 700 |
| 1 Nov 2023 | USD | 22.22 | 22.25 | 22.22 | 22.25 | 22.25 | +0.14 (+0.63%) | 400 |
| 31 Oct 2023 | USD | 22.508 | 22.9 | 22.11 | 22.11 | 22.11 | -0.64 (-2.81%) | 3,200 |
| 30 Oct 2023 | USD | 22.75 | 22.75 | 22.01 | 22.75 | 22.75 | 0.0 (0.0%) | 1,200 |
| 27 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 63 |
| 24 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 (+0.62%) | 172 |
| 23 Oct 2023 | USD | 22.82 | 22.82 | 22.6101 | 22.6101 | 22.6101 | -0.4 (-1.74%) | 950 |
| 20 Oct 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.19 (-0.82%) | 200 |
| 19 Oct 2023 | USD | 22.75 | 23.3 | 22.75 | 23.2 | 23.2 | -0.05 (-0.22%) | 1,100 |
| 18 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2 |
| 13 Oct 2023 | USD | 23.25 | 23.25 | 22.95 | 23.25 | 23.25 | -0.72 (-3.00%) | 1,400 |
