Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.92 (+3.99%) | 400 |
11 Oct 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 400 |
10 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.124 (-0.54%) | 400 |
9 Oct 2023 | USD | 23.124 | 23.124 | 23.124 | 23.124 | 23.124 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 23.124 | 23.124 | 23.124 | 23.124 | 23.124 | 0.0 (0.0%) | 13 |
5 Oct 2023 | USD | 23 | 23.124 | 23 | 23.124 | 23.124 | +0.124 (+0.54%) | 300 |
4 Oct 2023 | USD | 23.027 | 23.027 | 23 | 23 | 23 | +0.199 (+0.87%) | 300 |
3 Oct 2023 | USD | 22.8 | 23.97 | 22.8 | 22.801 | 22.801 | -0.209 (-0.91%) | 2,700 |
2 Oct 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 163 |
29 Sep 2023 | USD | 22.65 | 23.04 | 22.65 | 23.01 | 23.01 | +0.39 (+1.72%) | 1,200 |
28 Sep 2023 | USD | 22.66 | 22.66 | 22.61 | 22.62 | 22.62 | -0.04 (-0.18%) | 800 |
27 Sep 2023 | USD | 24 | 24 | 22.05 | 22.66 | 22.66 | +0.09 (+0.40%) | 2,700 |
26 Sep 2023 | USD | 23.2 | 23.2 | 22.325 | 22.57 | 22.57 | -0.28 (-1.23%) | 6,800 |
25 Sep 2023 | USD | 22.67 | 22.85 | 22.51 | 22.85 | 22.85 | -0.439 (-1.88%) | 3,400 |
22 Sep 2023 | USD | 23.5 | 23.5 | 22.5101 | 23.2887 | 23.2887 | -0.211 (-0.90%) | 4,478 |
21 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.06 (+0.26%) | 600 |
20 Sep 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 23.5 | 23.5 | 23.44 | 23.44 | 23.44 | +0.24 (+1.03%) | 1,400 |
18 Sep 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 64 |
14 Sep 2023 | USD | 23.5 | 23.5 | 23 | 23.2 | 23.2 | -0.8 (-3.33%) | 5,000 |
13 Sep 2023 | USD | 23.55 | 24 | 23.55 | 24 | 24 | +0.1 (+0.42%) | 2,400 |
12 Sep 2023 | USD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,000 |
11 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 500 |
8 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 300 |
7 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 100 |
6 Sep 2023 | USD | 24 | 24 | 23.75 | 23.99 | 23.99 | +0.24 (+1.01%) | 3,500 |
5 Sep 2023 | USD | 24.45 | 24.45 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,600 |
1 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
31 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 25 |