Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.93 (-3.58%) | 140 |
25 May 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.98 (+3.92%) | 120 |
24 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 850 |
23 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
10 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
9 May 2023 | USD | 24 | 25 | 24 | 25 | 25 | +2.9 (+13.12%) | 2,348 |
8 May 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 23.21 | 23.21 | 22 | 22.1 | 22.1 | -3.4 (-13.33%) | 2,100 |
3 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 24.98 | 25.5 | 24.98 | 25.5 | 25.5 | +0.658 (+2.65%) | 1,000 |
26 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | 0.0 (0.0%) | 0 |