Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | +0.342 (+1.40%) | 100 |
17 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 200 |
4 Apr 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 100 |
29 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 200 |
21 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 100 |
13 Mar 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |