Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 3,200 |
5 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.6 (+2.47%) | 100 |
4 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 24.5 | 24.5 | 24 | 24.25 | 24.25 | +1.25 (+5.43%) | 4,520 |
28 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
26 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.5 (+2.22%) | 250 |
14 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 150 |
13 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.85 (-3.72%) | 300 |
12 Dec 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.65 (+2.93%) | 150 |
7 Dec 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 22 | 22.66 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,574 |
4 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.66 (-2.91%) | 200 |
29 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 100 |
28 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 100 |