USX:MBOT - Microbot Medical Inc Microbot Medical Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 5.39 5.12 5.3 5.13 5.13 -0.210 (-3.93%) 64,545
29 Nov 2021 USD 5.53 5.32 5.44 5.34 5.34 -0.070 (-1.29%) 41,600
26 Nov 2021 USD 5.68 5.24 5.61 5.41 5.41 -0.280 (-4.92%) 33,600
24 Nov 2021 USD 5.71 5.51 5.54 5.69 5.69 +0.160 (+2.89%) 26,500
23 Nov 2021 USD 5.62 5.45 5.49 5.53 5.53 +0.080 (+1.47%) 40,600
22 Nov 2021 USD 6.19 5.4 6.1 5.45 5.45 -0.550 (-9.17%) 68,200
19 Nov 2021 USD 6.22 5.96 6.22 6.0 6.0 +0.090 (+1.52%) 25,700
18 Nov 2021 USD 6.71 5.38 6.6 5.91 5.91 -0.630 (-9.63%) 165,500
17 Nov 2021 USD 6.89 6.52 6.77 6.54 6.54 -0.240 (-3.54%) 71,200
16 Nov 2021 USD 6.95 6.78 6.95 6.78 6.78 -0.130 (-1.88%) 57,500
15 Nov 2021 USD 7.04 6.85 6.93 6.91 6.91 -0.030 (-0.43%) 60,600
12 Nov 2021 USD 7.06 6.93 7.02 6.94 6.94 -0.030 (-0.43%) 14,500
11 Nov 2021 USD 7.07 6.95 7.03 6.97 6.97 -0.090 (-1.27%) 29,600
10 Nov 2021 USD 7.15 7.0 7.12 7.06 7.06 -0.120 (-1.67%) 27,600
9 Nov 2021 USD 7.24 7.1 7.2 7.18 7.18 -0.060 (-0.83%) 37,900
8 Nov 2021 USD 7.37 7.15 7.33 7.24 7.24 -0.090 (-1.23%) 20,300
5 Nov 2021 USD 7.42 7.23 7.34 7.33 7.33 -0.040 (-0.54%) 14,300
4 Nov 2021 USD 7.41 7.23 7.38 7.37 7.37 -0.020 (-0.27%) 32,100
3 Nov 2021 USD 7.47 7.36 7.4 7.39 7.39 -0.010 (-0.14%) 22,100
2 Nov 2021 USD 7.44 7.29 7.35 7.4 7.4 +0.020 (+0.27%) 16,600
1 Nov 2021 USD 7.51 7.26 7.29 7.38 7.38 +0.150 (+2.07%) 67,000
29 Oct 2021 USD 7.28 7.17 7.18 7.23 7.23 +0.040 (+0.56%) 9,100
28 Oct 2021 USD 7.25 7.12 7.19 7.19 7.19 +0.040 (+0.56%) 27,300
27 Oct 2021 USD 7.3 7.08 7.19 7.15 7.15 -0.120 (-1.65%) 31,000
26 Oct 2021 USD 7.3 7.16 7.17 7.27 7.27 +0.080 (+1.11%) 25,200
25 Oct 2021 USD 7.28 7.19 7.2 7.19 7.19 -0.070 (-0.96%) 17,000
22 Oct 2021 USD 7.35 7.26 7.32 7.26 7.26 -0.020 (-0.27%) 20,900
21 Oct 2021 USD 7.33 7.23 7.28 7.28 7.28 -0.050 (-0.68%) 18,200
20 Oct 2021 USD 7.45 7.27 7.27 7.33 7.33 +0.070 (+0.96%) 35,200
19 Oct 2021 USD 7.28 7.12 7.13 7.26 7.26 +0.110 (+1.54%) 11,300