USX:MBOT - Microbot Medical Inc Microbot Medical Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 USD 6.35 6.02 6.27 6.33 6.33 0.0 (0.0%) 109,510
13 Jan 2022 USD 6.66 6.29 6.54 6.33 6.33 -0.260 (-3.95%) 89,000
12 Jan 2022 USD 6.86 6.51 6.79 6.59 6.59 -0.140 (-2.08%) 63,900
11 Jan 2022 USD 6.85 6.32 6.59 6.73 6.73 +0.180 (+2.75%) 119,900
10 Jan 2022 USD 6.71 6.37 6.51 6.55 6.55 -0.020 (-0.30%) 127,400
7 Jan 2022 USD 6.88 6.37 6.73 6.57 6.57 -0.200 (-2.95%) 81,500
6 Jan 2022 USD 6.95 6.45 6.64 6.77 6.77 +0.110 (+1.65%) 167,900
5 Jan 2022 USD 7.27 6.52 7.25 6.66 6.66 -0.660 (-9.02%) 347,700
4 Jan 2022 USD 7.59 7.01 7.59 7.32 7.32 -0.410 (-5.30%) 769,500
3 Jan 2022 USD 7.91 7.41 7.45 7.73 7.73 +0.230 (+3.07%) 300,800
31 Dec 2021 USD 9.25 7.49 8.11 7.5 7.5 -0.740 (-8.98%) 1,584,600
30 Dec 2021 USD 8.48 7.6 8.23 8.24 8.24 -0.060 (-0.72%) 935,400
29 Dec 2021 USD 8.66 7.91 8.43 8.3 8.3 -0.110 (-1.31%) 1,657,000
28 Dec 2021 USD 8.85 7.32 7.75 8.41 8.41 -0.540 (-6.03%) 8,921,100
27 Dec 2021 USD 9.6 7.82 9.29 8.95 8.95 +3.530 (+65.13%) 90,910,300
23 Dec 2021 USD 5.63 5.0 5.0 5.42 5.42 +0.360 (+7.11%) 128,400
22 Dec 2021 USD 5.24 4.87 4.91 5.06 5.06 +0.110 (+2.22%) 55,400
21 Dec 2021 USD 4.99 4.86 4.98 4.95 4.95 -0.030 (-0.60%) 13,100
20 Dec 2021 USD 5.05 4.86 5.04 4.98 4.98 -0.100 (-1.97%) 16,800
17 Dec 2021 USD 5.12 4.85 4.88 5.08 5.08 +0.200 (+4.10%) 28,800
16 Dec 2021 USD 4.92 4.71 4.87 4.88 4.88 +0.210 (+4.50%) 65,400
15 Dec 2021 USD 4.72 4.31 4.47 4.67 4.67 +0.160 (+3.55%) 39,500
14 Dec 2021 USD 4.8 4.5 4.76 4.51 4.51 -0.240 (-5.05%) 23,800
13 Dec 2021 USD 4.81 4.71 4.8 4.75 4.75 -0.070 (-1.45%) 23,400
10 Dec 2021 USD 5.04 4.76 5.01 4.82 4.82 -0.130 (-2.63%) 18,000
9 Dec 2021 USD 5.07 4.85 5.04 4.95 4.95 -0.100 (-1.98%) 37,000
8 Dec 2021 USD 5.05 4.9 5.0 5.05 5.05 +0.170 (+3.48%) 19,310
7 Dec 2021 USD 5.0 4.68 4.68 4.88 4.88 +0.160 (+3.39%) 92,456
6 Dec 2021 USD 4.83 4.6007 4.73 4.72 4.72 -0.010 (-0.21%) 68,153
3 Dec 2021 USD 4.98 4.7 4.86 4.73 4.73 -0.130 (-2.67%) 49,100