| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 76,304 |
| 8 Mar 2024 | USD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 47,630 |
| 7 Mar 2024 | USD | 1.33 | 1.33 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 121,560 |
| 6 Mar 2024 | USD | 1.29 | 1.32 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 80,177 |
| 5 Mar 2024 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 96,348 |
| 4 Mar 2024 | USD | 1.36 | 1.36 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 79,145 |
| 1 Mar 2024 | USD | 1.29 | 1.33 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 75,171 |
| 29 Feb 2024 | USD | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 78,083 |
| 28 Feb 2024 | USD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.005 (-0.38%) | 80,704 |
| 27 Feb 2024 | USD | 1.25 | 1.32 | 1.25 | 1.315 | 1.315 | +0.065 (+5.20%) | 179,233 |
| 26 Feb 2024 | USD | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.01 (-0.76%) | 64,731 |
| 23 Feb 2024 | USD | 1.28 | 1.28 | 1.25 | 1.2596 | 1.2596 | -0.009 (-0.69%) | 26,462 |
| 22 Feb 2024 | USD | 1.26 | 1.28 | 1.25 | 1.2684 | 1.2684 | -0.012 (-0.91%) | 66,505 |
| 21 Feb 2024 | USD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 38,140 |
| 20 Feb 2024 | USD | 1.28 | 1.29 | 1.2401 | 1.26 | 1.26 | -0.03 (-2.33%) | 39,383 |
| 16 Feb 2024 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 69,029 |
| 15 Feb 2024 | USD | 1.24 | 1.29 | 1.2295 | 1.29 | 1.29 | +0.08 (+6.61%) | 67,779 |
| 14 Feb 2024 | USD | 1.22 | 1.2264 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 35,936 |
| 13 Feb 2024 | USD | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 54,660 |
| 12 Feb 2024 | USD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 103,663 |
| 9 Feb 2024 | USD | 1.23 | 1.29 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 54,062 |
| 8 Feb 2024 | USD | 1.21 | 1.2403 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 61,616 |
| 7 Feb 2024 | USD | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 87,701 |
| 6 Feb 2024 | USD | 1.21 | 1.2498 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 101,880 |
| 5 Feb 2024 | USD | 1.23 | 1.25 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 159,879 |
| 2 Feb 2024 | USD | 1.29 | 1.29 | 1.2 | 1.21 | 1.21 | -0.08 (-6.20%) | 209,967 |
| 1 Feb 2024 | USD | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 76,476 |
| 31 Jan 2024 | USD | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 87,862 |
| 30 Jan 2024 | USD | 1.36 | 1.375 | 1.3 | 1.32 | 1.32 | -0.075 (-5.38%) | 161,158 |
| 29 Jan 2024 | USD | 1.29 | 1.4 | 1.29 | 1.395 | 1.395 | +0.125 (+9.84%) | 180,963 |
