USX:MBOX - Freedom Day Dividend ETF Freedom Day Dividend ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 31.76 31.95 31.76 31.95 31.95 +0.333 (+1.05%) 2,966
26 Mar 2024 USD 31.77 31.77 31.617 31.617 31.617 -0.172 (-0.54%) 7,300
25 Mar 2024 USD 31.96 31.96 31.789 31.789 31.789 -0.018 (-0.06%) 2,700
22 Mar 2024 USD 31.95 31.95 31.8 31.807 31.807 -0.271 (-0.84%) 2,000
21 Mar 2024 USD 31.918 32.12 31.918 32.0777 32.0777 +0.375 (+1.18%) 2,365
20 Mar 2024 USD 31.41 31.703 31.41 31.703 31.703 +0.275 (+0.88%) 1,600
19 Mar 2024 USD 31.29 31.428 31.277 31.428 31.428 +0.178 (+0.57%) 3,400
18 Mar 2024 USD 31.28 31.3 31.17 31.25 31.25 +0.062 (+0.20%) 8,700
15 Mar 2024 USD 31.25 31.25 31.17 31.188 31.188 +0.003 (+0.01%) 3,900
14 Mar 2024 USD 31.17 31.185 31.14 31.185 31.185 -0.066 (-0.21%) 5,900
13 Mar 2024 USD 31.36 31.36 31.251 31.251 31.251 +0.212 (+0.68%) 4,100
12 Mar 2024 USD 31.03 31.059 31 31.039 31.039 +0.232 (+0.75%) 7,300
11 Mar 2024 USD 30.69 30.807 30.69 30.807 30.807 +0.003 (+0.01%) 300
8 Mar 2024 USD 30.99 30.99 30.785 30.804 30.804 -0.229 (-0.74%) 3,600
7 Mar 2024 USD 30.98 31.09 30.962 31.033 31.033 +0.348 (+1.13%) 9,800
6 Mar 2024 USD 30.685 30.685 30.685 30.685 30.685 +0.197 (+0.65%) 100
5 Mar 2024 USD 30.679 30.679 30.42 30.488 30.488 -0.089 (-0.29%) 7,700
4 Mar 2024 USD 30.678 30.69 30.577 30.577 30.577 +0.047 (+0.15%) 3,300
1 Mar 2024 USD 30.53 30.53 30.53 30.53 30.53 +0.312 (+1.03%) 100
29 Feb 2024 USD 30.13 30.218 30.125 30.218 30.218 +0.238 (+0.79%) 9,900
28 Feb 2024 USD 30.14 30.14 29.95 29.98 29.98 -0.169 (-0.56%) 10,200
27 Feb 2024 USD 30.149 30.149 30.149 30.149 30.149 +0.038 (+0.13%) 200
26 Feb 2024 USD 30.11 30.13 30.1 30.111 30.111 -0.119 (-0.39%) 3,200
23 Feb 2024 USD 30.205 30.25 30.19 30.23 30.23 +0.114 (+0.38%) 14,700
22 Feb 2024 USD 29.99 30.13 29.98 30.116 30.116 +0.305 (+1.02%) 3,600
21 Feb 2024 USD 29.71 29.811 29.71 29.811 29.811 +0.15 (+0.51%) 1,600
20 Feb 2024 USD 29.79 29.79 29.656 29.661 29.661 -0.21 (-0.70%) 5,600
16 Feb 2024 USD 29.99 29.99 29.871 29.871 29.871 -0.087 (-0.29%) 500
15 Feb 2024 USD 29.86 29.958 29.83 29.958 29.958 +0.384 (+1.30%) 4,700
14 Feb 2024 USD 29.54 29.574 29.54 29.574 29.574 +0.26 (+0.89%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms