Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 31.76 | 31.95 | 31.76 | 31.95 | 31.95 | +0.333 (+1.05%) | 2,966 |
26 Mar 2024 | USD | 31.77 | 31.77 | 31.617 | 31.617 | 31.617 | -0.172 (-0.54%) | 7,300 |
25 Mar 2024 | USD | 31.96 | 31.96 | 31.789 | 31.789 | 31.789 | -0.018 (-0.06%) | 2,700 |
22 Mar 2024 | USD | 31.95 | 31.95 | 31.8 | 31.807 | 31.807 | -0.271 (-0.84%) | 2,000 |
21 Mar 2024 | USD | 31.918 | 32.12 | 31.918 | 32.0777 | 32.0777 | +0.375 (+1.18%) | 2,365 |
20 Mar 2024 | USD | 31.41 | 31.703 | 31.41 | 31.703 | 31.703 | +0.275 (+0.88%) | 1,600 |
19 Mar 2024 | USD | 31.29 | 31.428 | 31.277 | 31.428 | 31.428 | +0.178 (+0.57%) | 3,400 |
18 Mar 2024 | USD | 31.28 | 31.3 | 31.17 | 31.25 | 31.25 | +0.062 (+0.20%) | 8,700 |
15 Mar 2024 | USD | 31.25 | 31.25 | 31.17 | 31.188 | 31.188 | +0.003 (+0.01%) | 3,900 |
14 Mar 2024 | USD | 31.17 | 31.185 | 31.14 | 31.185 | 31.185 | -0.066 (-0.21%) | 5,900 |
13 Mar 2024 | USD | 31.36 | 31.36 | 31.251 | 31.251 | 31.251 | +0.212 (+0.68%) | 4,100 |
12 Mar 2024 | USD | 31.03 | 31.059 | 31 | 31.039 | 31.039 | +0.232 (+0.75%) | 7,300 |
11 Mar 2024 | USD | 30.69 | 30.807 | 30.69 | 30.807 | 30.807 | +0.003 (+0.01%) | 300 |
8 Mar 2024 | USD | 30.99 | 30.99 | 30.785 | 30.804 | 30.804 | -0.229 (-0.74%) | 3,600 |
7 Mar 2024 | USD | 30.98 | 31.09 | 30.962 | 31.033 | 31.033 | +0.348 (+1.13%) | 9,800 |
6 Mar 2024 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +0.197 (+0.65%) | 100 |
5 Mar 2024 | USD | 30.679 | 30.679 | 30.42 | 30.488 | 30.488 | -0.089 (-0.29%) | 7,700 |
4 Mar 2024 | USD | 30.678 | 30.69 | 30.577 | 30.577 | 30.577 | +0.047 (+0.15%) | 3,300 |
1 Mar 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.312 (+1.03%) | 100 |
29 Feb 2024 | USD | 30.13 | 30.218 | 30.125 | 30.218 | 30.218 | +0.238 (+0.79%) | 9,900 |
28 Feb 2024 | USD | 30.14 | 30.14 | 29.95 | 29.98 | 29.98 | -0.169 (-0.56%) | 10,200 |
27 Feb 2024 | USD | 30.149 | 30.149 | 30.149 | 30.149 | 30.149 | +0.038 (+0.13%) | 200 |
26 Feb 2024 | USD | 30.11 | 30.13 | 30.1 | 30.111 | 30.111 | -0.119 (-0.39%) | 3,200 |
23 Feb 2024 | USD | 30.205 | 30.25 | 30.19 | 30.23 | 30.23 | +0.114 (+0.38%) | 14,700 |
22 Feb 2024 | USD | 29.99 | 30.13 | 29.98 | 30.116 | 30.116 | +0.305 (+1.02%) | 3,600 |
21 Feb 2024 | USD | 29.71 | 29.811 | 29.71 | 29.811 | 29.811 | +0.15 (+0.51%) | 1,600 |
20 Feb 2024 | USD | 29.79 | 29.79 | 29.656 | 29.661 | 29.661 | -0.21 (-0.70%) | 5,600 |
16 Feb 2024 | USD | 29.99 | 29.99 | 29.871 | 29.871 | 29.871 | -0.087 (-0.29%) | 500 |
15 Feb 2024 | USD | 29.86 | 29.958 | 29.83 | 29.958 | 29.958 | +0.384 (+1.30%) | 4,700 |
14 Feb 2024 | USD | 29.54 | 29.574 | 29.54 | 29.574 | 29.574 | +0.26 (+0.89%) | 2,000 |