| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +0.197 (+0.65%) | 100 |
| 5 Mar 2024 | USD | 30.679 | 30.679 | 30.42 | 30.488 | 30.488 | -0.089 (-0.29%) | 7,700 |
| 4 Mar 2024 | USD | 30.678 | 30.69 | 30.577 | 30.577 | 30.577 | +0.047 (+0.15%) | 3,300 |
| 1 Mar 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.312 (+1.03%) | 100 |
| 29 Feb 2024 | USD | 30.13 | 30.218 | 30.125 | 30.218 | 30.218 | +0.238 (+0.79%) | 9,900 |
| 28 Feb 2024 | USD | 30.14 | 30.14 | 29.95 | 29.98 | 29.98 | -0.169 (-0.56%) | 10,200 |
| 27 Feb 2024 | USD | 30.149 | 30.149 | 30.149 | 30.149 | 30.149 | +0.038 (+0.13%) | 200 |
| 26 Feb 2024 | USD | 30.11 | 30.13 | 30.1 | 30.111 | 30.111 | -0.119 (-0.39%) | 3,200 |
| 23 Feb 2024 | USD | 30.205 | 30.25 | 30.19 | 30.23 | 30.23 | +0.114 (+0.38%) | 14,700 |
| 22 Feb 2024 | USD | 29.99 | 30.13 | 29.98 | 30.116 | 30.116 | +0.305 (+1.02%) | 3,600 |
| 21 Feb 2024 | USD | 29.71 | 29.811 | 29.71 | 29.811 | 29.811 | +0.15 (+0.51%) | 1,600 |
| 20 Feb 2024 | USD | 29.79 | 29.79 | 29.656 | 29.661 | 29.661 | -0.21 (-0.70%) | 5,600 |
| 16 Feb 2024 | USD | 29.99 | 29.99 | 29.871 | 29.871 | 29.871 | -0.087 (-0.29%) | 500 |
| 15 Feb 2024 | USD | 29.86 | 29.958 | 29.83 | 29.958 | 29.958 | +0.384 (+1.30%) | 4,700 |
| 14 Feb 2024 | USD | 29.54 | 29.574 | 29.54 | 29.574 | 29.574 | +0.26 (+0.89%) | 2,000 |
| 13 Feb 2024 | USD | 29.42 | 29.44 | 29.241 | 29.314 | 29.314 | -0.513 (-1.72%) | 6,900 |
| 12 Feb 2024 | USD | 29.87 | 29.88 | 29.82 | 29.827 | 29.827 | +0.179 (+0.60%) | 7,500 |
| 9 Feb 2024 | USD | 29.58 | 29.677 | 29.58 | 29.648 | 29.648 | +0.107 (+0.36%) | 600 |
| 8 Feb 2024 | USD | 29.541 | 29.541 | 29.541 | 29.541 | 29.541 | +0.194 (+0.66%) | 100 |
| 7 Feb 2024 | USD | 29.26 | 29.39 | 29.26 | 29.347 | 29.347 | +0.07 (+0.24%) | 1,700 |
| 6 Feb 2024 | USD | 29.403 | 29.403 | 29.25 | 29.277 | 29.277 | -0.032 (-0.11%) | 1,000 |
| 5 Feb 2024 | USD | 29.25 | 29.31 | 29.12 | 29.309 | 29.309 | -0.098 (-0.33%) | 4,500 |
| 2 Feb 2024 | USD | 29.37 | 29.407 | 29.37 | 29.407 | 29.407 | +0.097 (+0.33%) | 1,000 |
| 1 Feb 2024 | USD | 29.18 | 29.31 | 29.18 | 29.31 | 29.31 | +0.284 (+0.98%) | 100 |
| 31 Jan 2024 | USD | 29.305 | 29.309 | 29.01 | 29.026 | 29.026 | -0.426 (-1.45%) | 1,600 |
| 30 Jan 2024 | USD | 29.44 | 29.452 | 29.44 | 29.452 | 29.452 | +0.155 (+0.53%) | 800 |
| 29 Jan 2024 | USD | 29.17 | 29.297 | 29.17 | 29.297 | 29.297 | +0.072 (+0.25%) | 500 |
| 26 Jan 2024 | USD | 29.23 | 29.245 | 29.174 | 29.225 | 29.225 | +0.015 (+0.05%) | 29,400 |
| 25 Jan 2024 | USD | 29.185 | 29.21 | 29.13 | 29.21 | 29.21 | +0.112 (+0.38%) | 3,300 |
| 24 Jan 2024 | USD | 29.18 | 29.23 | 29.098 | 29.098 | 29.098 | +0.093 (+0.32%) | 4,800 |
