Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 4.78 | 4.78 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 16,771 |
19 Apr 2024 | USD | 4.59 | 4.66 | 4.4001 | 4.65 | 4.65 | +0.127 (+2.80%) | 10,562 |
18 Apr 2024 | USD | 4.49 | 5 | 4.41 | 4.5235 | 4.5235 | +0.243 (+5.69%) | 49,640 |
17 Apr 2024 | USD | 4.32 | 4.4199 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 10,408 |
16 Apr 2024 | USD | 4.55 | 4.7399 | 4.28 | 4.28 | 4.28 | -0.18 (-4.04%) | 15,943 |
15 Apr 2024 | USD | 4.6 | 4.66 | 4.32 | 4.46 | 4.46 | -0.167 (-3.61%) | 20,009 |
12 Apr 2024 | USD | 4.82 | 4.97 | 4.54 | 4.6269 | 4.6269 | -0.143 (-3.00%) | 18,602 |
11 Apr 2024 | USD | 5.06 | 5.1299 | 4.65 | 4.77 | 4.77 | -0.43 (-8.27%) | 27,798 |
10 Apr 2024 | USD | 5.69 | 5.91 | 4.81 | 5.2 | 5.2 | -0.03 (-0.57%) | 31,145 |
9 Apr 2024 | USD | 5.09 | 5.2899 | 5.02 | 5.23 | 5.23 | +0.18 (+3.56%) | 22,165 |
8 Apr 2024 | USD | 5.12 | 5.3399 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 53,147 |
5 Apr 2024 | USD | 4.96 | 5.5 | 4.96 | 5.2 | 5.2 | -0.1 (-1.89%) | 39,769 |
4 Apr 2024 | USD | 5.29 | 5.31 | 5.05 | 5.3 | 5.3 | +0.05 (+0.95%) | 15,757 |
3 Apr 2024 | USD | 5.33 | 5.6299 | 5.09 | 5.25 | 5.25 | -0.2 (-3.67%) | 46,587 |
2 Apr 2024 | USD | 5.7 | 5.7 | 5.18 | 5.45 | 5.45 | -0.22 (-3.88%) | 28,686 |
1 Apr 2024 | USD | 5.79 | 6.09 | 5.67 | 5.67 | 5.67 | -0.24 (-4.06%) | 27,055 |
28 Mar 2024 | USD | 5.58 | 6.2348 | 5.179 | 5.91 | 5.91 | +0.37 (+6.68%) | 78,010 |
27 Mar 2024 | USD | 4.8 | 5.688 | 4.75 | 5.54 | 5.54 | +0.86 (+18.38%) | 89,261 |
26 Mar 2024 | USD | 4.95 | 4.99 | 4.34 | 4.68 | 4.68 | -0.57 (-10.86%) | 92,008 |
25 Mar 2024 | USD | 6 | 6 | 4.65 | 5.25 | 5.25 | -0.455 (-7.97%) | 915,721 |
22 Mar 2024 | USD | 5.56 | 6.24 | 5.3 | 5.7047 | 5.7047 | -0.925 (-13.96%) | 98,642 |
22 Mar 2024 |
|
|||||||
21 Mar 2024 | USD | 0.407 | 0.4899 | 0.407 | 0.442 | 6.63 | +0.021 (+5.09%) | 44,752 |
20 Mar 2024 | USD | 0.52 | 0.52 | 0.4 | 0.4206 | 6.309 | -0.103 (-19.70%) | 65,051 |
19 Mar 2024 | USD | 0.54 | 0.59 | 0.5238 | 0.5238 | 7.857 | -0.026 (-4.76%) | 6,011 |
18 Mar 2024 | USD | 0.55 | 0.5705 | 0.55 | 0.55 | 8.25 | +0.056 (+11.22%) | 7,091 |
15 Mar 2024 | USD | 0.552 | 0.57 | 0.4801 | 0.4945 | 7.4175 | -0.041 (-7.67%) | 124,605 |
14 Mar 2024 | USD | 0.58 | 0.58 | 0.4901 | 0.5356 | 8.034 | -0.025 (-4.43%) | 193,986 |
13 Mar 2024 | USD | 0.5604 | 0.58 | 0.56 | 0.5604 | 8.406 | -0.001 (-0.12%) | 42,495 |
12 Mar 2024 | USD | 0.6314 | 0.6314 | 0.56 | 0.5611 | 8.4165 | -0.071 (-11.22%) | 195,824 |
11 Mar 2024 | USD | 0.689 | 0.69 | 0.62 | 0.632 | 9.48 | -0.042 (-6.25%) | 43,186 |