| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 0.6314 | 0.6314 | 0.56 | 0.5611 | 8.4165 | -0.071 (-11.22%) | 195,824 |
| 11 Mar 2024 | USD | 0.689 | 0.69 | 0.62 | 0.632 | 9.48 | -0.042 (-6.25%) | 43,186 |
| 8 Mar 2024 | USD | 0.6876 | 0.6899 | 0.66 | 0.6741 | 10.1115 | +0.004 (+0.61%) | 74,192 |
| 7 Mar 2024 | USD | 0.67 | 0.6774 | 0.634 | 0.67 | 10.05 | 0.0 (0.0%) | 83,362 |
| 6 Mar 2024 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 10.05 | -0.004 (-0.59%) | 80,547 |
| 5 Mar 2024 | USD | 0.66 | 0.688 | 0.66 | 0.674 | 10.11 | -0.014 (-2.03%) | 117,638 |
| 4 Mar 2024 | USD | 0.63 | 0.69 | 0.6012 | 0.688 | 10.32 | +0.077 (+12.60%) | 271,444 |
| 1 Mar 2024 | USD | 0.63 | 0.65 | 0.59 | 0.611 | 9.165 | -0.018 (-2.86%) | 126,754 |
| 29 Feb 2024 | USD | 0.6077 | 0.634 | 0.5953 | 0.629 | 9.435 | +0.019 (+3.13%) | 60,770 |
| 28 Feb 2024 | USD | 0.6175 | 0.6175 | 0.58 | 0.6099 | 9.1485 | -0.006 (-0.99%) | 95,586 |
| 27 Feb 2024 | USD | 0.598 | 0.6424 | 0.57 | 0.616 | 9.24 | +0.027 (+4.58%) | 187,830 |
| 26 Feb 2024 | USD | 0.54 | 0.589 | 0.5301 | 0.589 | 8.835 | +0.049 (+9.11%) | 114,804 |
| 23 Feb 2024 | USD | 0.512 | 0.54 | 0.491 | 0.5398 | 8.097 | +0.025 (+4.82%) | 143,189 |
| 22 Feb 2024 | USD | 0.491 | 0.515 | 0.49 | 0.515 | 7.725 | +0.014 (+2.75%) | 53,639 |
| 21 Feb 2024 | USD | 0.4998 | 0.5095 | 0.4777 | 0.5012 | 7.518 | +0.001 (+0.28%) | 72,613 |
| 20 Feb 2024 | USD | 0.49 | 0.5166 | 0.48 | 0.4998 | 7.497 | +0.002 (+0.46%) | 40,615 |
| 16 Feb 2024 | USD | 0.5053 | 0.52 | 0.48 | 0.4975 | 7.4625 | -0.003 (-0.50%) | 107,546 |
| 15 Feb 2024 | USD | 0.4902 | 0.54 | 0.4902 | 0.5 | 7.5 | -0.01 (-1.92%) | 35,732 |
| 14 Feb 2024 | USD | 0.52 | 0.52 | 0.48 | 0.5098 | 7.647 | -0 (-0.04%) | 63,248 |
| 13 Feb 2024 | USD | 0.5348 | 0.5348 | 0.4849 | 0.51 | 7.65 | -0.007 (-1.35%) | 61,026 |
| 12 Feb 2024 | USD | 0.5166 | 0.5612 | 0.5166 | 0.517 | 7.755 | +0 (+0.08%) | 76,794 |
| 9 Feb 2024 | USD | 0.486 | 0.5171 | 0.481 | 0.5166 | 7.749 | +0.024 (+4.79%) | 42,428 |
| 8 Feb 2024 | USD | 0.5044 | 0.5192 | 0.4801 | 0.493 | 7.395 | -0.027 (-5.19%) | 135,074 |
| 7 Feb 2024 | USD | 0.51 | 0.52 | 0.4746 | 0.52 | 7.8 | +0.008 (+1.50%) | 117,190 |
| 6 Feb 2024 | USD | 0.554 | 0.56 | 0.4828 | 0.5123 | 7.6845 | -0.007 (-1.29%) | 138,096 |
| 5 Feb 2024 | USD | 0.51 | 0.52 | 0.4905 | 0.519 | 7.785 | +0.012 (+2.43%) | 58,325 |
| 2 Feb 2024 | USD | 0.5041 | 0.5139 | 0.5004 | 0.5067 | 7.6005 | -0.01 (-1.99%) | 74,285 |
| 1 Feb 2024 | USD | 0.505 | 0.5198 | 0.489 | 0.517 | 7.755 | +0.013 (+2.58%) | 113,041 |
| 31 Jan 2024 | USD | 0.498 | 0.505 | 0.48 | 0.504 | 7.56 | 0.0 (0.0%) | 81,896 |
| 30 Jan 2024 | USD | 0.5087 | 0.5199 | 0.46 | 0.504 | 7.56 | +0.014 (+2.86%) | 72,817 |
