| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.49 | 0.538 | 0.49 | 0.5072 | 7.608 | +0.051 (+11.08%) | 523,622 |
| 23 Jan 2024 | USD | 0.5002 | 0.5344 | 0.447 | 0.4566 | 6.849 | -0.046 (-9.10%) | 338,195 |
| 22 Jan 2024 | USD | 0.55 | 0.5799 | 0.4952 | 0.5023 | 7.5345 | -0.045 (-8.16%) | 380,893 |
| 19 Jan 2024 | USD | 0.5516 | 0.5799 | 0.5112 | 0.5469 | 8.2035 | -0.005 (-0.89%) | 181,039 |
| 18 Jan 2024 | USD | 0.6204 | 0.66 | 0.511 | 0.5518 | 8.277 | -0.068 (-11.03%) | 416,830 |
| 17 Jan 2024 | USD | 0.66 | 0.687 | 0.6185 | 0.6202 | 9.303 | -0.039 (-5.96%) | 239,832 |
| 16 Jan 2024 | USD | 0.72 | 0.74 | 0.64 | 0.6595 | 9.8925 | -0.051 (-7.11%) | 260,461 |
| 12 Jan 2024 | USD | 0.71 | 0.72 | 0.701 | 0.71 | 10.65 | -0 (-0.06%) | 19,112 |
| 11 Jan 2024 | USD | 0.73 | 0.7447 | 0.7 | 0.7104 | 10.656 | -0.038 (-5.03%) | 76,009 |
| 10 Jan 2024 | USD | 0.753 | 0.7699 | 0.716 | 0.748 | 11.22 | +0.028 (+3.89%) | 65,521 |
| 9 Jan 2024 | USD | 0.6974 | 0.779 | 0.6974 | 0.72 | 10.8 | +0.001 (+0.14%) | 115,245 |
| 8 Jan 2024 | USD | 0.86 | 0.86 | 0.6822 | 0.719 | 10.785 | -0.121 (-14.44%) | 274,027 |
| 5 Jan 2024 | USD | 0.8908 | 0.9 | 0.8137 | 0.8403 | 12.6045 | -0.07 (-7.66%) | 120,744 |
| 4 Jan 2024 | USD | 0.95 | 0.98 | 0.7245 | 0.91 | 13.65 | -0.04 (-4.20%) | 344,336 |
| 3 Jan 2024 | USD | 0.94 | 1.05 | 0.8951 | 0.9499 | 14.2485 | +0.026 (+2.79%) | 385,923 |
| 2 Jan 2024 | USD | 0.8584 | 0.9391 | 0.8477 | 0.9241 | 13.8615 | +0.066 (+7.65%) | 299,480 |
| 29 Dec 2023 | USD | 0.77 | 0.866 | 0.77 | 0.8584 | 12.876 | +0.108 (+14.45%) | 487,647 |
| 28 Dec 2023 | USD | 0.75 | 0.78 | 0.72 | 0.75 | 11.25 | +0.04 (+5.63%) | 403,123 |
| 27 Dec 2023 | USD | 0.68 | 0.75 | 0.6669 | 0.71 | 10.65 | +0.062 (+9.58%) | 743,904 |
| 26 Dec 2023 | USD | 0.65 | 0.6775 | 0.62 | 0.6479 | 9.7185 | -0.032 (-4.72%) | 128,537 |
| 22 Dec 2023 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 10.2 | +0.01 (+1.52%) | 67,262 |
| 21 Dec 2023 | USD | 0.6795 | 0.69 | 0.64 | 0.6698 | 10.047 | -0.016 (-2.36%) | 154,032 |
| 20 Dec 2023 | USD | 0.69 | 0.697 | 0.65 | 0.686 | 10.29 | -0.014 (-2%) | 64,634 |
| 19 Dec 2023 | USD | 0.626 | 0.7 | 0.626 | 0.7 | 10.5 | +0.075 (+12%) | 171,113 |
| 18 Dec 2023 | USD | 0.58 | 0.63 | 0.57 | 0.625 | 9.375 | +0.045 (+7.76%) | 231,413 |
| 15 Dec 2023 | USD | 0.62 | 0.629 | 0.58 | 0.58 | 8.7 | -0.021 (-3.49%) | 81,006 |
| 14 Dec 2023 | USD | 0.5435 | 0.61 | 0.5435 | 0.601 | 9.015 | +0.074 (+14.04%) | 300,444 |
| 13 Dec 2023 | USD | 0.512 | 0.54 | 0.501 | 0.527 | 7.905 | +0.017 (+3.33%) | 112,778 |
| 12 Dec 2023 | USD | 0.5125 | 0.535 | 0.5 | 0.51 | 7.65 | +0.004 (+0.87%) | 46,182 |
| 11 Dec 2023 | USD | 0.5376 | 0.559 | 0.5055 | 0.5056 | 7.584 | -0.044 (-8.07%) | 235,629 |
