| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 1.16 | 1.18 | 1.14 | 1.15 | 103.5 | -0.02 (-1.71%) | 44,900 |
| 10 Jun 2019 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 105.3 | -0.01 (-0.85%) | 31,935 |
| 7 Jun 2019 | USD | 1.16 | 1.18 | 1.1 | 1.18 | 106.2 | +0.04 (+3.51%) | 71,443 |
| 6 Jun 2019 | USD | 1.16 | 1.18 | 1.11 | 1.14 | 102.6 | -0.02 (-1.72%) | 50,088 |
| 5 Jun 2019 | USD | 1.22 | 1.23 | 1.1587 | 1.16 | 104.4 | -0.06 (-4.92%) | 56,580 |
| 4 Jun 2019 | USD | 1.2 | 1.25 | 1.17 | 1.22 | 109.8 | +0.02 (+1.67%) | 51,182 |
| 3 Jun 2019 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 108 | 0.0 (0.0%) | 80,349 |
| 31 May 2019 | USD | 1.19 | 1.23 | 1.15 | 1.2 | 108 | -0.01 (-0.83%) | 195,660 |
| 30 May 2019 | USD | 1.1 | 1.2563 | 1.09 | 1.21 | 108.9 | +0.11 (+10.00%) | 232,853 |
| 29 May 2019 | USD | 1.06 | 1.11 | 1.05 | 1.1 | 99 | +0.04 (+3.77%) | 76,142 |
| 28 May 2019 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 95.4 | -0.05 (-4.50%) | 87,808 |
| 27 May 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 99.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.12 | 1.14 | 1.08 | 1.11 | 99.9 | -0.01 (-0.89%) | 72,647 |
| 23 May 2019 | USD | 1.12 | 1.1308 | 1.06 | 1.12 | 100.8 | -0.03 (-2.61%) | 88,880 |
| 22 May 2019 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 103.5 | 0.0 (0.0%) | 44,676 |
| 21 May 2019 | USD | 1.13 | 1.16 | 1.11 | 1.15 | 103.5 | +0.02 (+1.77%) | 64,770 |
| 20 May 2019 | USD | 1.13 | 1.16 | 1.1 | 1.13 | 101.7 | -0.03 (-2.59%) | 108,430 |
| 17 May 2019 | USD | 1.2 | 1.2 | 1.13 | 1.16 | 104.4 | -0.03 (-2.52%) | 119,951 |
| 16 May 2019 | USD | 1.22 | 1.24 | 1.19 | 1.19 | 107.1 | -0.03 (-2.46%) | 89,693 |
| 15 May 2019 | USD | 1.2 | 1.23 | 1.17 | 1.22 | 109.8 | +0.01 (+0.83%) | 133,019 |
| 14 May 2019 | USD | 1.22 | 1.24 | 1.17 | 1.21 | 108.9 | -0.02 (-1.63%) | 152,353 |
| 13 May 2019 | USD | 1.27 | 1.3 | 1.21 | 1.23 | 110.7 | -0.05 (-3.91%) | 150,908 |
| 10 May 2019 | USD | 1.25 | 1.3088 | 1.23 | 1.28 | 115.2 | +0.01 (+0.79%) | 203,246 |
| 9 May 2019 | USD | 1.3 | 1.325 | 1.26 | 1.27 | 114.3 | -0.06 (-4.51%) | 191,593 |
| 8 May 2019 | USD | 1.35 | 1.37 | 1.3 | 1.33 | 119.7 | -0.07 (-5%) | 214,089 |
| 7 May 2019 | USD | 1.43 | 1.5 | 1.35 | 1.4 | 126 | +0.08 (+6.06%) | 919,649 |
| 6 May 2019 | USD | 1.26 | 1.36 | 1.26 | 1.32 | 118.8 | -0.01 (-0.75%) | 136,047 |
| 3 May 2019 | USD | 1.25 | 1.4 | 1.22 | 1.33 | 119.7 | +0.07 (+5.56%) | 380,997 |
| 2 May 2019 | USD | 1.29 | 1.3 | 1.2 | 1.26 | 113.4 | -0.07 (-5.26%) | 430,426 |
| 1 May 2019 | USD | 1.35 | 1.35 | 1.275 | 1.33 | 119.7 | -0.02 (-1.48%) | 256,568 |
