| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 0.4661 | 0.5075 | 0.45 | 0.454 | 6.81 | -0.026 (-5.42%) | 154,162 |
| 27 Oct 2023 | USD | 0.471 | 0.515 | 0.471 | 0.48 | 7.2 | -0.008 (-1.64%) | 113,284 |
| 26 Oct 2023 | USD | 0.489 | 0.51 | 0.4626 | 0.488 | 7.32 | +0.02 (+4.34%) | 70,551 |
| 25 Oct 2023 | USD | 0.512 | 0.55 | 0.4555 | 0.4677 | 7.0155 | -0.022 (-4.59%) | 93,456 |
| 24 Oct 2023 | USD | 0.4764 | 0.52 | 0.4764 | 0.4902 | 7.353 | -0.031 (-5.91%) | 127,096 |
| 23 Oct 2023 | USD | 0.5778 | 0.605 | 0.5086 | 0.521 | 7.815 | -0.069 (-11.69%) | 123,194 |
| 20 Oct 2023 | USD | 0.6299 | 0.6299 | 0.5597 | 0.59 | 8.85 | -0.025 (-4.07%) | 125,870 |
| 19 Oct 2023 | USD | 0.6 | 0.665 | 0.6 | 0.615 | 9.225 | +0.03 (+5.13%) | 132,380 |
| 18 Oct 2023 | USD | 0.7041 | 0.7041 | 0.55 | 0.585 | 8.775 | -0.024 (-3.99%) | 326,642 |
| 17 Oct 2023 | USD | 0.52 | 0.74 | 0.52 | 0.6093 | 9.1395 | +0.119 (+24.35%) | 1,989,526 |
| 16 Oct 2023 | USD | 0.458 | 0.53 | 0.455 | 0.49 | 7.35 | +0.04 (+8.89%) | 239,616 |
| 13 Oct 2023 | USD | 0.4 | 0.4605 | 0.4 | 0.45 | 6.75 | +0.044 (+10.97%) | 107,400 |
| 12 Oct 2023 | USD | 0.454 | 0.4767 | 0.398 | 0.4055 | 6.0825 | -0.049 (-10.68%) | 103,009 |
| 11 Oct 2023 | USD | 0.4224 | 0.484 | 0.42 | 0.454 | 6.81 | +0.024 (+5.58%) | 20,196 |
| 10 Oct 2023 | USD | 0.4321 | 0.497 | 0.43 | 0.43 | 6.45 | -0.029 (-6.26%) | 69,413 |
| 9 Oct 2023 | USD | 0.536 | 0.536 | 0.454 | 0.4587 | 6.8805 | -0.041 (-8.28%) | 71,828 |
| 6 Oct 2023 | USD | 0.534 | 0.534 | 0.4851 | 0.5001 | 7.5015 | +0.01 (+2.06%) | 80,859 |
| 5 Oct 2023 | USD | 0.45 | 0.52 | 0.4402 | 0.49 | 7.35 | +0.06 (+13.95%) | 183,676 |
| 4 Oct 2023 | USD | 0.406 | 0.454 | 0.406 | 0.43 | 6.45 | +0.018 (+4.37%) | 68,352 |
| 3 Oct 2023 | USD | 0.42 | 0.435 | 0.411 | 0.412 | 6.18 | -0.025 (-5.72%) | 19,341 |
| 2 Oct 2023 | USD | 0.438 | 0.438 | 0.4091 | 0.437 | 6.555 | +0.009 (+2.22%) | 58,504 |
| 29 Sep 2023 | USD | 0.425 | 0.439 | 0.408 | 0.4275 | 6.4125 | +0.004 (+1.06%) | 52,104 |
| 28 Sep 2023 | USD | 0.43 | 0.4399 | 0.42 | 0.423 | 6.345 | +0.018 (+4.47%) | 52,019 |
| 27 Sep 2023 | USD | 0.44 | 0.44 | 0.4049 | 0.4049 | 6.0735 | -0.015 (-3.60%) | 47,042 |
| 26 Sep 2023 | USD | 0.42 | 0.4393 | 0.407 | 0.42 | 6.3 | +0.011 (+2.69%) | 67,619 |
| 25 Sep 2023 | USD | 0.4 | 0.44 | 0.385 | 0.409 | 6.135 | +0.019 (+4.87%) | 157,431 |
| 22 Sep 2023 | USD | 0.43 | 0.43 | 0.376 | 0.39 | 5.85 | -0.03 (-7.14%) | 62,074 |
| 21 Sep 2023 | USD | 0.382 | 0.42 | 0.375 | 0.42 | 6.3 | +0.038 (+9.95%) | 126,880 |
| 20 Sep 2023 | USD | 0.3989 | 0.3989 | 0.38 | 0.382 | 5.73 | -0.013 (-3.29%) | 25,666 |
| 19 Sep 2023 | USD | 0.3735 | 0.3999 | 0.3735 | 0.395 | 5.925 | +0.01 (+2.60%) | 47,345 |
