Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 19.9862 | 19.995 | 19.98 | 19.995 | 19.995 | +0.005 (+0.03%) | 6,986 |
19 Apr 2024 | USD | 19.97 | 19.99 | 19.967 | 19.99 | 19.99 | +0.033 (+0.17%) | 4,500 |
18 Apr 2024 | USD | 19.99 | 19.99 | 19.946 | 19.957 | 19.957 | -0.083 (-0.41%) | 4,000 |
17 Apr 2024 | USD | 19.97 | 20.04 | 19.96 | 20.04 | 20.04 | +0.136 (+0.68%) | 5,300 |
16 Apr 2024 | USD | 19.92 | 19.93 | 19.903 | 19.904 | 19.904 | -0.046 (-0.23%) | 2,000 |
15 Apr 2024 | USD | 19.98 | 19.98 | 19.92 | 19.95 | 19.95 | -0.135 (-0.67%) | 3,200 |
12 Apr 2024 | USD | 20.05 | 20.11 | 20.05 | 20.085 | 20.085 | +0.035 (+0.17%) | 6,000 |
11 Apr 2024 | USD | 20.07 | 20.07 | 20.01 | 20.05 | 20.05 | +0.04 (+0.20%) | 5,400 |
10 Apr 2024 | USD | 20.12 | 20.12 | 20.01 | 20.01 | 20.01 | -0.225 (-1.11%) | 9,700 |
9 Apr 2024 | USD | 20.22 | 20.25 | 20.21 | 20.235 | 20.235 | +0.055 (+0.27%) | 7,500 |
8 Apr 2024 | USD | 20.18 | 20.19 | 20.15 | 20.18 | 20.18 | -0.002 (-0.01%) | 29,700 |
5 Apr 2024 | USD | 20.213 | 20.23 | 20.18 | 20.182 | 20.182 | -0.098 (-0.48%) | 6,200 |
4 Apr 2024 | USD | 20.27 | 20.28 | 20.22 | 20.28 | 20.28 | +0.05 (+0.25%) | 4,000 |
3 Apr 2024 | USD | 20.18 | 20.23 | 20.18 | 20.23 | 20.23 | +0.015 (+0.07%) | 6,800 |
2 Apr 2024 | USD | 20.18 | 20.22 | 20.17 | 20.215 | 20.215 | -0.016 (-0.08%) | 10,900 |
1 Apr 2024 | USD | 20.29 | 20.29 | 20.22 | 20.231 | 20.231 | -0.144 (-0.71%) | 3,400 |
28 Mar 2024 | USD | 20.385 | 20.385 | 20.365 | 20.375 | 20.375 | -0.055 (-0.27%) | 16,800 |
27 Mar 2024 | USD | 20.4 | 20.431 | 20.4 | 20.43 | 20.43 | +0.025 (+0.12%) | 7,300 |
26 Mar 2024 | USD | 20.37 | 20.405 | 20.36 | 20.405 | 20.405 | +0.025 (+0.12%) | 14,800 |
25 Mar 2024 | USD | 20.38 | 20.38 | 20.35 | 20.38 | 20.38 | -0.005 (-0.02%) | 5,900 |
22 Mar 2024 | USD | 20.42 | 20.42 | 20.37 | 20.385 | 20.385 | +0.053 (+0.26%) | 2,800 |
21 Mar 2024 | USD | 20.37 | 20.37 | 20.32 | 20.332 | 20.332 | -0.028 (-0.14%) | 1,000 |
20 Mar 2024 | USD | 20.31 | 20.37 | 20.295 | 20.36 | 20.36 | +0.08 (+0.39%) | 204,890 |
19 Mar 2024 | USD | 20.26 | 20.29 | 20.26 | 20.28 | 20.28 | +0.04 (+0.20%) | 1,941 |
18 Mar 2024 | USD | 20.24 | 20.24 | 20.22 | 20.24 | 20.24 | -0.009 (-0.04%) | 2,000 |
15 Mar 2024 | USD | 20.23 | 20.26 | 20.23 | 20.249 | 20.249 | -0.007 (-0.03%) | 11,500 |
14 Mar 2024 | USD | 20.29 | 20.3 | 20.256 | 20.256 | 20.256 | -0.129 (-0.63%) | 21,400 |
13 Mar 2024 | USD | 20.38 | 20.39 | 20.38 | 20.385 | 20.385 | -0.005 (-0.02%) | 2,200 |
12 Mar 2024 | USD | 20.42 | 20.42 | 20.37 | 20.39 | 20.39 | -0.05 (-0.24%) | 11,900 |
11 Mar 2024 | USD | 20.431 | 20.44 | 20.42 | 20.44 | 20.44 | -0.025 (-0.12%) | 13,100 |