USX:MBSD - FlexShares Disciplined Duration MBS Index Fund FlexShares Disciplined Duratio
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 20.223 20.223 20.18 20.18 20.18 -0.175 (-0.86%) 5,600
12 Feb 2024 USD 20.35 20.355 20.339 20.355 20.355 +0.025 (+0.12%) 6,400
9 Feb 2024 USD 20.322 20.33 20.322 20.33 20.33 -0.03 (-0.15%) 6,300
8 Feb 2024 USD 20.339 20.369 20.33 20.36 20.36 +0.01 (+0.05%) 5,300
7 Feb 2024 USD 20.4 20.4 20.35 20.35 20.35 -0.07 (-0.34%) 2,600
6 Feb 2024 USD 20.38 20.43 20.379 20.42 20.42 +0.13 (+0.64%) 10,500
5 Feb 2024 USD 20.29 20.32 20.273 20.29 20.29 -0.13 (-0.64%) 37,200
2 Feb 2024 USD 20.448 20.448 20.395 20.42 20.42 -0.165 (-0.80%) 7,400
1 Feb 2024 USD 20.58 20.645 20.57 20.585 20.585 -0.015 (-0.07%) 19,000
31 Jan 2024 USD 20.578 20.62 20.575 20.6 20.6 +0.101 (+0.49%) 44,600
30 Jan 2024 USD 20.5 20.51 20.47 20.499 20.499 +0.009 (+0.04%) 8,900
29 Jan 2024 USD 20.44 20.49 20.44 20.49 20.49 +0.08 (+0.39%) 6,200
26 Jan 2024 USD 20.42 20.43 20.4 20.41 20.41 -0.03 (-0.15%) 11,900
25 Jan 2024 USD 20.4 20.448 20.4 20.44 20.44 +0.06 (+0.29%) 9,400
24 Jan 2024 USD 20.45 20.45 20.368 20.38 20.38 -0.015 (-0.07%) 11,600
23 Jan 2024 USD 20.399 20.4 20.37 20.395 20.395 -0.035 (-0.17%) 9,900
22 Jan 2024 USD 20.443 20.443 20.42 20.43 20.43 +0.03 (+0.15%) 11,700
19 Jan 2024 USD 20.35 20.54 20.35 20.4 20.4 0.0 (0.0%) 17,800
18 Jan 2024 USD 20.415 20.42 20.394 20.4 20.4 -0.01 (-0.05%) 6,600
17 Jan 2024 USD 20.41 20.41 20.4 20.41 20.41 -0.04 (-0.20%) 12,600
16 Jan 2024 USD 20.52 20.53 20.44 20.45 20.45 -0.13 (-0.63%) 11,000
12 Jan 2024 USD 20.57 20.6 20.57 20.58 20.58 +0.032 (+0.16%) 4,900
11 Jan 2024 USD 20.43 20.55 20.43 20.548 20.548 +0.088 (+0.43%) 6,400
10 Jan 2024 USD 20.501 20.501 20.439 20.46 20.46 +0.015 (+0.07%) 4,500
9 Jan 2024 USD 20.468 20.468 20.445 20.445 20.445 -0.01 (-0.05%) 2,400
8 Jan 2024 USD 20.46 20.48 20.455 20.455 20.455 +0.058 (+0.28%) 7,500
5 Jan 2024 USD 20.4 20.46 20.38 20.397 20.397 -0.023 (-0.11%) 18,100
4 Jan 2024 USD 20.43 20.43 20.395 20.42 20.42 -0.07 (-0.34%) 6,200
3 Jan 2024 USD 20.41 20.49 20.4 20.49 20.49 +0.037 (+0.18%) 7,000
2 Jan 2024 USD 20.48 20.485 20.451 20.453 20.453 -0.107 (-0.52%) 16,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms