Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 20.223 | 20.223 | 20.18 | 20.18 | 20.18 | -0.175 (-0.86%) | 5,600 |
12 Feb 2024 | USD | 20.35 | 20.355 | 20.339 | 20.355 | 20.355 | +0.025 (+0.12%) | 6,400 |
9 Feb 2024 | USD | 20.322 | 20.33 | 20.322 | 20.33 | 20.33 | -0.03 (-0.15%) | 6,300 |
8 Feb 2024 | USD | 20.339 | 20.369 | 20.33 | 20.36 | 20.36 | +0.01 (+0.05%) | 5,300 |
7 Feb 2024 | USD | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 2,600 |
6 Feb 2024 | USD | 20.38 | 20.43 | 20.379 | 20.42 | 20.42 | +0.13 (+0.64%) | 10,500 |
5 Feb 2024 | USD | 20.29 | 20.32 | 20.273 | 20.29 | 20.29 | -0.13 (-0.64%) | 37,200 |
2 Feb 2024 | USD | 20.448 | 20.448 | 20.395 | 20.42 | 20.42 | -0.165 (-0.80%) | 7,400 |
1 Feb 2024 | USD | 20.58 | 20.645 | 20.57 | 20.585 | 20.585 | -0.015 (-0.07%) | 19,000 |
31 Jan 2024 | USD | 20.578 | 20.62 | 20.575 | 20.6 | 20.6 | +0.101 (+0.49%) | 44,600 |
30 Jan 2024 | USD | 20.5 | 20.51 | 20.47 | 20.499 | 20.499 | +0.009 (+0.04%) | 8,900 |
29 Jan 2024 | USD | 20.44 | 20.49 | 20.44 | 20.49 | 20.49 | +0.08 (+0.39%) | 6,200 |
26 Jan 2024 | USD | 20.42 | 20.43 | 20.4 | 20.41 | 20.41 | -0.03 (-0.15%) | 11,900 |
25 Jan 2024 | USD | 20.4 | 20.448 | 20.4 | 20.44 | 20.44 | +0.06 (+0.29%) | 9,400 |
24 Jan 2024 | USD | 20.45 | 20.45 | 20.368 | 20.38 | 20.38 | -0.015 (-0.07%) | 11,600 |
23 Jan 2024 | USD | 20.399 | 20.4 | 20.37 | 20.395 | 20.395 | -0.035 (-0.17%) | 9,900 |
22 Jan 2024 | USD | 20.443 | 20.443 | 20.42 | 20.43 | 20.43 | +0.03 (+0.15%) | 11,700 |
19 Jan 2024 | USD | 20.35 | 20.54 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 17,800 |
18 Jan 2024 | USD | 20.415 | 20.42 | 20.394 | 20.4 | 20.4 | -0.01 (-0.05%) | 6,600 |
17 Jan 2024 | USD | 20.41 | 20.41 | 20.4 | 20.41 | 20.41 | -0.04 (-0.20%) | 12,600 |
16 Jan 2024 | USD | 20.52 | 20.53 | 20.44 | 20.45 | 20.45 | -0.13 (-0.63%) | 11,000 |
12 Jan 2024 | USD | 20.57 | 20.6 | 20.57 | 20.58 | 20.58 | +0.032 (+0.16%) | 4,900 |
11 Jan 2024 | USD | 20.43 | 20.55 | 20.43 | 20.548 | 20.548 | +0.088 (+0.43%) | 6,400 |
10 Jan 2024 | USD | 20.501 | 20.501 | 20.439 | 20.46 | 20.46 | +0.015 (+0.07%) | 4,500 |
9 Jan 2024 | USD | 20.468 | 20.468 | 20.445 | 20.445 | 20.445 | -0.01 (-0.05%) | 2,400 |
8 Jan 2024 | USD | 20.46 | 20.48 | 20.455 | 20.455 | 20.455 | +0.058 (+0.28%) | 7,500 |
5 Jan 2024 | USD | 20.4 | 20.46 | 20.38 | 20.397 | 20.397 | -0.023 (-0.11%) | 18,100 |
4 Jan 2024 | USD | 20.43 | 20.43 | 20.395 | 20.42 | 20.42 | -0.07 (-0.34%) | 6,200 |
3 Jan 2024 | USD | 20.41 | 20.49 | 20.4 | 20.49 | 20.49 | +0.037 (+0.18%) | 7,000 |
2 Jan 2024 | USD | 20.48 | 20.485 | 20.451 | 20.453 | 20.453 | -0.107 (-0.52%) | 16,700 |