| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 20.399 | 20.4 | 20.37 | 20.395 | 20.395 | -0.035 (-0.17%) | 9,900 |
| 22 Jan 2024 | USD | 20.443 | 20.443 | 20.42 | 20.43 | 20.43 | +0.03 (+0.15%) | 11,700 |
| 19 Jan 2024 | USD | 20.35 | 20.54 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 17,800 |
| 18 Jan 2024 | USD | 20.415 | 20.42 | 20.394 | 20.4 | 20.4 | -0.01 (-0.05%) | 6,600 |
| 17 Jan 2024 | USD | 20.41 | 20.41 | 20.4 | 20.41 | 20.41 | -0.04 (-0.20%) | 12,600 |
| 16 Jan 2024 | USD | 20.52 | 20.53 | 20.44 | 20.45 | 20.45 | -0.13 (-0.63%) | 11,000 |
| 12 Jan 2024 | USD | 20.57 | 20.6 | 20.57 | 20.58 | 20.58 | +0.032 (+0.16%) | 4,900 |
| 11 Jan 2024 | USD | 20.43 | 20.55 | 20.43 | 20.548 | 20.548 | +0.088 (+0.43%) | 6,400 |
| 10 Jan 2024 | USD | 20.501 | 20.501 | 20.439 | 20.46 | 20.46 | +0.015 (+0.07%) | 4,500 |
| 9 Jan 2024 | USD | 20.468 | 20.468 | 20.445 | 20.445 | 20.445 | -0.01 (-0.05%) | 2,400 |
| 8 Jan 2024 | USD | 20.46 | 20.48 | 20.455 | 20.455 | 20.455 | +0.058 (+0.28%) | 7,500 |
| 5 Jan 2024 | USD | 20.4 | 20.46 | 20.38 | 20.397 | 20.397 | -0.023 (-0.11%) | 18,100 |
| 4 Jan 2024 | USD | 20.43 | 20.43 | 20.395 | 20.42 | 20.42 | -0.07 (-0.34%) | 6,200 |
| 3 Jan 2024 | USD | 20.41 | 20.49 | 20.4 | 20.49 | 20.49 | +0.037 (+0.18%) | 7,000 |
| 2 Jan 2024 | USD | 20.48 | 20.485 | 20.451 | 20.453 | 20.453 | -0.107 (-0.52%) | 16,700 |
| 29 Dec 2023 | USD | 20.55 | 20.57 | 20.547 | 20.56 | 20.56 | -0.01 (-0.05%) | 10,000 |
| 28 Dec 2023 | USD | 20.595 | 20.6 | 20.56 | 20.57 | 20.57 | -0.07 (-0.34%) | 21,100 |
| 27 Dec 2023 | USD | 20.565 | 20.64 | 20.565 | 20.64 | 20.64 | +0.135 (+0.66%) | 8,300 |
| 26 Dec 2023 | USD | 20.5 | 20.516 | 20.49 | 20.505 | 20.505 | +0.01 (+0.05%) | 11,400 |
| 22 Dec 2023 | USD | 20.512 | 20.512 | 20.47 | 20.495 | 20.495 | -0.005 (-0.02%) | 4,600 |
| 21 Dec 2023 | USD | 20.53 | 20.53 | 20.495 | 20.5 | 20.5 | -0.009 (-0.04%) | 3,300 |
| 20 Dec 2023 | USD | 20.52 | 20.52 | 20.47 | 20.509 | 20.509 | +0.054 (+0.26%) | 15,900 |
| 19 Dec 2023 | USD | 20.46 | 20.469 | 20.454 | 20.455 | 20.455 | +0.055 (+0.27%) | 12,800 |
| 18 Dec 2023 | USD | 20.42 | 20.42 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 11,700 |
| 15 Dec 2023 | USD | 20.5 | 20.51 | 20.4 | 20.41 | 20.41 | -0.19 (-0.92%) | 60,500 |
| 14 Dec 2023 | USD | 20.58 | 20.62 | 20.58 | 20.6 | 20.6 | +0.078 (+0.38%) | 10,700 |
| 13 Dec 2023 | USD | 20.34 | 20.522 | 20.325 | 20.522 | 20.522 | +0.249 (+1.23%) | 16,625 |
| 12 Dec 2023 | USD | 20.26 | 20.28 | 20.24 | 20.273 | 20.273 | +0.033 (+0.16%) | 6,640 |
| 11 Dec 2023 | USD | 20.22 | 20.25 | 20.2 | 20.24 | 20.24 | +0.005 (+0.02%) | 8,970 |
| 8 Dec 2023 | USD | 20.22 | 20.246 | 20.189 | 20.235 | 20.235 | -0.075 (-0.37%) | 13,100 |
