| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 23.55 | 23.55 | 23.51 | 23.536 | 23.536 | +0.006 (+0.03%) | 14,366 |
| 18 Jan 2018 | USD | 23.51 | 23.55 | 23.51 | 23.53 | 23.53 | +0.01 (+0.04%) | 8,239 |
| 17 Jan 2018 | USD | 23.58 | 23.58 | 23.51 | 23.52 | 23.52 | -0.032 (-0.14%) | 18,482 |
| 16 Jan 2018 | USD | 23.53 | 23.576 | 23.53 | 23.5524 | 23.5524 | +0.001 (+0.0%) | 2,026 |
| 15 Jan 2018 | USD | 23.5513 | 23.5513 | 23.5513 | 23.5513 | 23.5513 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.51 | 23.6 | 23.51 | 23.5513 | 23.5513 | -0.039 (-0.16%) | 15,035 |
| 11 Jan 2018 | USD | 23.566 | 23.61 | 23.566 | 23.59 | 23.59 | +0.037 (+0.16%) | 15,550 |
| 10 Jan 2018 | USD | 23.5856 | 23.59 | 23.549 | 23.5525 | 23.5525 | -0.045 (-0.19%) | 12,588 |
| 9 Jan 2018 | USD | 23.5974 | 23.5974 | 23.5974 | 23.5974 | 23.5974 | -0.048 (-0.20%) | 431 |
| 8 Jan 2018 | USD | 23.69 | 23.69 | 23.6 | 23.645 | 23.645 | -0.045 (-0.19%) | 16,680 |
| 5 Jan 2018 | USD | 23.65 | 23.69 | 23.65 | 23.69 | 23.69 | +0.04 (+0.17%) | 1,336 |
| 4 Jan 2018 | USD | 23.67 | 23.68 | 23.65 | 23.65 | 23.65 | -0.025 (-0.10%) | 1,901 |
| 3 Jan 2018 | USD | 23.64 | 23.6746 | 23.64 | 23.6746 | 23.6746 | +0.075 (+0.32%) | 652 |
| 2 Jan 2018 | USD | 23.57 | 23.67 | 23.57 | 23.6 | 23.6 | +0.03 (+0.13%) | 7,733 |
| 1 Jan 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.59 | 23.628 | 23.54 | 23.57 | 23.57 | -0.06 (-0.25%) | 47,421 |
| 28 Dec 2017 | USD | 23.6 | 23.67 | 23.57 | 23.63 | 23.63 | -0.08 (-0.34%) | 18,051 |
| 27 Dec 2017 | USD | 23.66 | 23.71 | 23.64 | 23.71 | 23.71 | +0.06 (+0.25%) | 7,521 |
| 26 Dec 2017 | USD | 23.57 | 23.66 | 23.57 | 23.65 | 23.65 | +0.14 (+0.60%) | 4,870 |
| 25 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.57 | 23.63 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 18,551 |
| 21 Dec 2017 | USD | 23.57 | 23.57 | 23.51 | 23.51 | 23.51 | -0.17 (-0.72%) | 12,948 |
| 20 Dec 2017 | USD | 23.65 | 23.6803 | 23.65 | 23.6803 | 23.6803 | +0.03 (+0.13%) | 9,944 |
| 19 Dec 2017 | USD | 23.69 | 23.71 | 23.64 | 23.65 | 23.65 | -0.04 (-0.17%) | 74,037 |
| 18 Dec 2017 | USD | 23.75 | 23.7599 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 34,217 |
| 15 Dec 2017 | USD | 23.75 | 23.75 | 23.67 | 23.68 | 23.68 | -0.08 (-0.34%) | 2,966 |
| 14 Dec 2017 | USD | 23.74 | 23.76 | 23.73 | 23.76 | 23.76 | +0.05 (+0.21%) | 4,401 |
| 13 Dec 2017 | USD | 23.74 | 23.745 | 23.68 | 23.71 | 23.71 | +0.03 (+0.13%) | 10,780 |
| 12 Dec 2017 | USD | 23.6859 | 23.7 | 23.65 | 23.68 | 23.68 | -0.017 (-0.07%) | 15,557 |
| 11 Dec 2017 | USD | 23.69 | 23.72 | 23.69 | 23.6965 | 23.6965 | +0.017 (+0.07%) | 11,693 |
