| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 23.95 | 24.038 | 23.94 | 24.038 | 24.038 | +0.013 (+0.05%) | 950 |
| 13 Sep 2017 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | 0.0 (0.0%) | 230 |
| 12 Sep 2017 | USD | 24.08 | 24.08 | 23.99 | 24.025 | 24.025 | +0.075 (+0.31%) | 1,871 |
| 11 Sep 2017 | USD | 23.96 | 24.055 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,044 |
| 8 Sep 2017 | USD | 24.105 | 24.105 | 24 | 24 | 24 | -0.13 (-0.54%) | 782 |
| 7 Sep 2017 | USD | 24.03 | 24.13 | 24.02 | 24.13 | 24.13 | +0.16 (+0.67%) | 3,258 |
| 6 Sep 2017 | USD | 24.01 | 24.03 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 13,093 |
| 5 Sep 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.9618 | 24.01 | 23.94 | 23.95 | 23.95 | -0.148 (-0.61%) | 1,370 |
| 31 Aug 2017 | USD | 24.01 | 24.098 | 24.01 | 24.098 | 24.098 | +0.088 (+0.37%) | 3,100 |
| 30 Aug 2017 | USD | 23.991 | 24.105 | 23.991 | 24.01 | 24.01 | 0.0 (0.0%) | 4,558 |
| 29 Aug 2017 | USD | 24.08 | 24.13 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 2,149 |
| 28 Aug 2017 | USD | 24.06 | 24.108 | 24.06 | 24.1 | 24.1 | +0.069 (+0.29%) | 3,163 |
| 25 Aug 2017 | USD | 24.0365 | 24.0365 | 24.0312 | 24.0312 | 24.0312 | -0.054 (-0.22%) | 412 |
| 24 Aug 2017 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.115 (+0.48%) | 107 |
| 23 Aug 2017 | USD | 23.98 | 23.98 | 23.97 | 23.97 | 23.97 | -0.115 (-0.48%) | 2,000 |
| 22 Aug 2017 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | +0.075 (+0.31%) | 148 |
| 21 Aug 2017 | USD | 23.98 | 24.02 | 23.98 | 24.01 | 24.01 | -0.075 (-0.31%) | 1,437 |
| 18 Aug 2017 | USD | 24.085 | 24.085 | 24.085 | 24.085 | 24.085 | 0.0 (0.0%) | 6,604 |
| 17 Aug 2017 | USD | 24.0356 | 24.085 | 24.0356 | 24.085 | 24.085 | +0.02 (+0.08%) | 775 |
| 16 Aug 2017 | USD | 24.06 | 24.065 | 24 | 24.065 | 24.065 | +0.115 (+0.48%) | 1,524 |
| 15 Aug 2017 | USD | 23.95 | 24.005 | 23.95 | 23.95 | 23.95 | -0.064 (-0.27%) | 2,229 |
| 14 Aug 2017 | USD | 24.0144 | 24.0144 | 24.0144 | 24.0144 | 24.0144 | -0.056 (-0.23%) | 255 |
| 11 Aug 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 24.05 | 24.42 | 24.04 | 24.07 | 24.07 | +0.06 (+0.25%) | 48,679 |
| 9 Aug 2017 | USD | 24.02 | 24.03 | 23.951 | 24.01 | 24.01 | -0.014 (-0.06%) | 20,354 |
| 8 Aug 2017 | USD | 23.99 | 24.05 | 23.98 | 24.0236 | 24.0236 | +0.014 (+0.06%) | 20,919 |
| 7 Aug 2017 | USD | 23.9731 | 24.02 | 23.9731 | 24.01 | 24.01 | +0.01 (+0.04%) | 1,624 |
| 4 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 48,242 |
