Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.44 | 11.73 | 11.44 | 11.66 | 11.66 | -0.058 (-0.49%) | 141,100 |
2 Apr 2024 | USD | 11.7 | 11.718 | 11.7 | 11.718 | 11.718 | +0.268 (+2.34%) | 2,400 |
1 Apr 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 19 |
28 Mar 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 19 |
27 Mar 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 300 |
26 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 700 |
25 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 500 |
21 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 500 |
20 Mar 2024 | USD | 11.63 | 11.63 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 533 |
19 Mar 2024 | USD | 11.87 | 13.98 | 11 | 11.62 | 11.62 | +1.67 (+16.78%) | 28,099 |
18 Mar 2024 | USD | 10.7 | 10.7 | 9.75 | 9.95 | 9.95 | -0.95 (-8.72%) | 1,663 |
15 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 50 |
14 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -1.1 (-9.17%) | 1,502 |
13 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 8 |
11 Mar 2024 | USD | 11.79 | 12 | 11.75 | 12 | 12 | +1.5 (+14.29%) | 2,300 |
8 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |