| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 34.11 | 34.66 | 33.785 | 34.16 | 34.16 | +0.2 (+0.59%) | 451,277 |
| 17 Apr 2024 | USD | 34.95 | 35.1 | 33.89 | 33.96 | 33.96 | -0.93 (-2.67%) | 309,679 |
| 16 Apr 2024 | USD | 35.91 | 35.93 | 34.72 | 34.89 | 34.89 | -1.25 (-3.46%) | 345,457 |
| 15 Apr 2024 | USD | 36.79 | 37.97 | 35.055 | 36.14 | 36.14 | -2.34 (-6.08%) | 930,462 |
| 12 Apr 2024 | USD | 41.13 | 41.21 | 38.44 | 38.48 | 38.48 | -3.34 (-7.99%) | 374,416 |
| 11 Apr 2024 | USD | 42.15 | 42.285 | 41.39 | 41.82 | 41.82 | +0.05 (+0.12%) | 244,615 |
| 10 Apr 2024 | USD | 41.87 | 42.52 | 41.23 | 41.77 | 41.77 | -1.46 (-3.38%) | 174,309 |
| 9 Apr 2024 | USD | 42.85 | 43.45 | 42.85 | 43.23 | 43.23 | +0.34 (+0.79%) | 157,367 |
| 8 Apr 2024 | USD | 43.23 | 43.53 | 42.81 | 42.89 | 42.89 | -0.12 (-0.28%) | 115,152 |
| 5 Apr 2024 | USD | 42.19 | 43.05 | 42.065 | 43.01 | 43.01 | +0.87 (+2.06%) | 244,127 |
| 4 Apr 2024 | USD | 43.34 | 43.71 | 41.97 | 42.14 | 42.14 | -0.78 (-1.82%) | 196,451 |
| 3 Apr 2024 | USD | 42.18 | 43 | 42.1083 | 42.92 | 42.92 | +0.24 (+0.56%) | 162,878 |
| 2 Apr 2024 | USD | 42.86 | 43 | 42.12 | 42.68 | 42.68 | -0.98 (-2.24%) | 225,926 |
| 1 Apr 2024 | USD | 43.39 | 43.955 | 42.59 | 43.66 | 43.66 | +0.38 (+0.88%) | 169,462 |
| 28 Mar 2024 | USD | 42.14 | 43.47 | 42.14 | 43.28 | 43.28 | +1.23 (+2.93%) | 219,803 |
| 27 Mar 2024 | USD | 40.56 | 42.12 | 40.56 | 42.05 | 42.05 | +1.68 (+4.16%) | 150,984 |
| 26 Mar 2024 | USD | 41.11 | 41.22 | 40.26 | 40.37 | 40.37 | -0.27 (-0.66%) | 131,441 |
| 25 Mar 2024 | USD | 40.85 | 41.4 | 40.58 | 40.64 | 40.64 | -0.03 (-0.07%) | 106,657 |
| 22 Mar 2024 | USD | 41.31 | 41.47 | 40.67 | 40.67 | 40.67 | -0.64 (-1.55%) | 178,194 |
| 21 Mar 2024 | USD | 41.08 | 41.47 | 40.5 | 41.31 | 41.31 | +0.62 (+1.52%) | 216,866 |
| 20 Mar 2024 | USD | 39.5 | 41.19 | 39.45 | 40.69 | 40.69 | +1.13 (+2.86%) | 326,202 |
| 19 Mar 2024 | USD | 38.93 | 40.15 | 38.93 | 39.56 | 39.56 | +0.35 (+0.89%) | 217,575 |
| 18 Mar 2024 | USD | 39.17 | 39.715 | 38.74 | 39.21 | 39.21 | -0.13 (-0.33%) | 199,896 |
| 15 Mar 2024 | USD | 38.27 | 39.845 | 38.23 | 39.34 | 39.34 | +1.1 (+2.88%) | 421,624 |
| 14 Mar 2024 | USD | 40.14 | 40.89 | 37.7 | 38.24 | 38.24 | -2.12 (-5.25%) | 412,043 |
| 13 Mar 2024 | USD | 40.23 | 40.98 | 40.2 | 40.36 | 40.36 | -0.08 (-0.20%) | 99,088 |
| 12 Mar 2024 | USD | 40.6 | 41.045 | 40.24 | 40.44 | 40.44 | -0.07 (-0.17%) | 126,554 |
| 11 Mar 2024 | USD | 41.7 | 41.95 | 40.26 | 40.51 | 40.51 | -1.19 (-2.85%) | 124,070 |
| 8 Mar 2024 | USD | 42.37 | 42.95 | 41.605 | 41.7 | 41.7 | -0.06 (-0.14%) | 223,184 |
| 7 Mar 2024 | USD | 41.8 | 42.71 | 41.67 | 41.76 | 41.76 | +0.12 (+0.29%) | 190,250 |
