1 Followers USX:MBUU - Malibu Boats Inc Malibu Boats Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 42.14 43.47 42.14 43.28 43.28 +1.23 (+2.93%) 219,803
27 Mar 2024 USD 40.56 42.12 40.56 42.05 42.05 +1.68 (+4.16%) 150,984
26 Mar 2024 USD 41.11 41.22 40.26 40.37 40.37 -0.27 (-0.66%) 131,441
25 Mar 2024 USD 40.85 41.4 40.58 40.64 40.64 -0.03 (-0.07%) 106,657
22 Mar 2024 USD 41.31 41.47 40.67 40.67 40.67 -0.64 (-1.55%) 178,194
21 Mar 2024 USD 41.08 41.47 40.5 41.31 41.31 +0.62 (+1.52%) 216,866
20 Mar 2024 USD 39.5 41.19 39.45 40.69 40.69 +1.13 (+2.86%) 326,202
19 Mar 2024 USD 38.93 40.15 38.93 39.56 39.56 +0.35 (+0.89%) 217,575
18 Mar 2024 USD 39.17 39.715 38.74 39.21 39.21 -0.13 (-0.33%) 199,896
15 Mar 2024 USD 38.27 39.845 38.23 39.34 39.34 +1.1 (+2.88%) 421,624
14 Mar 2024 USD 40.14 40.89 37.7 38.24 38.24 -2.12 (-5.25%) 412,043
13 Mar 2024 USD 40.23 40.98 40.2 40.36 40.36 -0.08 (-0.20%) 99,088
12 Mar 2024 USD 40.6 41.045 40.24 40.44 40.44 -0.07 (-0.17%) 126,554
11 Mar 2024 USD 41.7 41.95 40.26 40.51 40.51 -1.19 (-2.85%) 124,070
8 Mar 2024 USD 42.37 42.95 41.605 41.7 41.7 -0.06 (-0.14%) 223,184
7 Mar 2024 USD 41.8 42.71 41.67 41.76 41.76 +0.12 (+0.29%) 190,250
6 Mar 2024 USD 42.7 43.205 41.45 41.64 41.64 -0.89 (-2.09%) 149,960
5 Mar 2024 USD 42.5 43.52 42.5 42.53 42.53 -0.28 (-0.65%) 138,724
4 Mar 2024 USD 43.77 44.04 42.72 42.81 42.81 -0.96 (-2.19%) 143,345
1 Mar 2024 USD 43.42 43.85 42.6 43.77 43.77 +0.13 (+0.30%) 198,381
29 Feb 2024 USD 43.94 44.32 43.14 43.64 43.64 +0.43 (+1.00%) 191,473
28 Feb 2024 USD 43.24 43.85 43.16 43.21 43.21 -0.73 (-1.66%) 127,915
27 Feb 2024 USD 43.82 45.05 43.68 43.94 43.94 +0.32 (+0.73%) 217,808
26 Feb 2024 USD 43.55 44.05 42.82 43.62 43.62 +1.43 (+3.39%) 273,289
23 Feb 2024 USD 42.87 43.3 42.1 42.19 42.19 -0.4 (-0.94%) 207,627
22 Feb 2024 USD 42.8 42.9525 41.97 42.59 42.59 -0.19 (-0.44%) 372,280
21 Feb 2024 USD 43 43.81 42.61 42.78 42.78 -0.37 (-0.86%) 342,448
20 Feb 2024 USD 46.17 46.33 41.69 43.15 43.15 -4.33 (-9.12%) 869,027
16 Feb 2024 USD 47.93 48.375 47.26 47.48 47.48 -1.21 (-2.49%) 154,936
15 Feb 2024 USD 47.98 48.915 47.8905 48.69 48.69 +1.3 (+2.74%) 134,603



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms