Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 42.14 | 43.47 | 42.14 | 43.28 | 43.28 | +1.23 (+2.93%) | 219,803 |
27 Mar 2024 | USD | 40.56 | 42.12 | 40.56 | 42.05 | 42.05 | +1.68 (+4.16%) | 150,984 |
26 Mar 2024 | USD | 41.11 | 41.22 | 40.26 | 40.37 | 40.37 | -0.27 (-0.66%) | 131,441 |
25 Mar 2024 | USD | 40.85 | 41.4 | 40.58 | 40.64 | 40.64 | -0.03 (-0.07%) | 106,657 |
22 Mar 2024 | USD | 41.31 | 41.47 | 40.67 | 40.67 | 40.67 | -0.64 (-1.55%) | 178,194 |
21 Mar 2024 | USD | 41.08 | 41.47 | 40.5 | 41.31 | 41.31 | +0.62 (+1.52%) | 216,866 |
20 Mar 2024 | USD | 39.5 | 41.19 | 39.45 | 40.69 | 40.69 | +1.13 (+2.86%) | 326,202 |
19 Mar 2024 | USD | 38.93 | 40.15 | 38.93 | 39.56 | 39.56 | +0.35 (+0.89%) | 217,575 |
18 Mar 2024 | USD | 39.17 | 39.715 | 38.74 | 39.21 | 39.21 | -0.13 (-0.33%) | 199,896 |
15 Mar 2024 | USD | 38.27 | 39.845 | 38.23 | 39.34 | 39.34 | +1.1 (+2.88%) | 421,624 |
14 Mar 2024 | USD | 40.14 | 40.89 | 37.7 | 38.24 | 38.24 | -2.12 (-5.25%) | 412,043 |
13 Mar 2024 | USD | 40.23 | 40.98 | 40.2 | 40.36 | 40.36 | -0.08 (-0.20%) | 99,088 |
12 Mar 2024 | USD | 40.6 | 41.045 | 40.24 | 40.44 | 40.44 | -0.07 (-0.17%) | 126,554 |
11 Mar 2024 | USD | 41.7 | 41.95 | 40.26 | 40.51 | 40.51 | -1.19 (-2.85%) | 124,070 |
8 Mar 2024 | USD | 42.37 | 42.95 | 41.605 | 41.7 | 41.7 | -0.06 (-0.14%) | 223,184 |
7 Mar 2024 | USD | 41.8 | 42.71 | 41.67 | 41.76 | 41.76 | +0.12 (+0.29%) | 190,250 |
6 Mar 2024 | USD | 42.7 | 43.205 | 41.45 | 41.64 | 41.64 | -0.89 (-2.09%) | 149,960 |
5 Mar 2024 | USD | 42.5 | 43.52 | 42.5 | 42.53 | 42.53 | -0.28 (-0.65%) | 138,724 |
4 Mar 2024 | USD | 43.77 | 44.04 | 42.72 | 42.81 | 42.81 | -0.96 (-2.19%) | 143,345 |
1 Mar 2024 | USD | 43.42 | 43.85 | 42.6 | 43.77 | 43.77 | +0.13 (+0.30%) | 198,381 |
29 Feb 2024 | USD | 43.94 | 44.32 | 43.14 | 43.64 | 43.64 | +0.43 (+1.00%) | 191,473 |
28 Feb 2024 | USD | 43.24 | 43.85 | 43.16 | 43.21 | 43.21 | -0.73 (-1.66%) | 127,915 |
27 Feb 2024 | USD | 43.82 | 45.05 | 43.68 | 43.94 | 43.94 | +0.32 (+0.73%) | 217,808 |
26 Feb 2024 | USD | 43.55 | 44.05 | 42.82 | 43.62 | 43.62 | +1.43 (+3.39%) | 273,289 |
23 Feb 2024 | USD | 42.87 | 43.3 | 42.1 | 42.19 | 42.19 | -0.4 (-0.94%) | 207,627 |
22 Feb 2024 | USD | 42.8 | 42.9525 | 41.97 | 42.59 | 42.59 | -0.19 (-0.44%) | 372,280 |
21 Feb 2024 | USD | 43 | 43.81 | 42.61 | 42.78 | 42.78 | -0.37 (-0.86%) | 342,448 |
20 Feb 2024 | USD | 46.17 | 46.33 | 41.69 | 43.15 | 43.15 | -4.33 (-9.12%) | 869,027 |
16 Feb 2024 | USD | 47.93 | 48.375 | 47.26 | 47.48 | 47.48 | -1.21 (-2.49%) | 154,936 |
15 Feb 2024 | USD | 47.98 | 48.915 | 47.8905 | 48.69 | 48.69 | +1.3 (+2.74%) | 134,603 |