| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 41.7 | 41.95 | 40.26 | 40.51 | 40.51 | -1.19 (-2.85%) | 124,070 |
| 8 Mar 2024 | USD | 42.37 | 42.95 | 41.605 | 41.7 | 41.7 | -0.06 (-0.14%) | 223,184 |
| 7 Mar 2024 | USD | 41.8 | 42.71 | 41.67 | 41.76 | 41.76 | +0.12 (+0.29%) | 190,250 |
| 6 Mar 2024 | USD | 42.7 | 43.205 | 41.45 | 41.64 | 41.64 | -0.89 (-2.09%) | 149,960 |
| 5 Mar 2024 | USD | 42.5 | 43.52 | 42.5 | 42.53 | 42.53 | -0.28 (-0.65%) | 138,724 |
| 4 Mar 2024 | USD | 43.77 | 44.04 | 42.72 | 42.81 | 42.81 | -0.96 (-2.19%) | 143,345 |
| 1 Mar 2024 | USD | 43.42 | 43.85 | 42.6 | 43.77 | 43.77 | +0.13 (+0.30%) | 198,381 |
| 29 Feb 2024 | USD | 43.94 | 44.32 | 43.14 | 43.64 | 43.64 | +0.43 (+1.00%) | 191,473 |
| 28 Feb 2024 | USD | 43.24 | 43.85 | 43.16 | 43.21 | 43.21 | -0.73 (-1.66%) | 127,915 |
| 27 Feb 2024 | USD | 43.82 | 45.05 | 43.68 | 43.94 | 43.94 | +0.32 (+0.73%) | 217,808 |
| 26 Feb 2024 | USD | 43.55 | 44.05 | 42.82 | 43.62 | 43.62 | +1.43 (+3.39%) | 273,289 |
| 23 Feb 2024 | USD | 42.87 | 43.3 | 42.1 | 42.19 | 42.19 | -0.4 (-0.94%) | 207,627 |
| 22 Feb 2024 | USD | 42.8 | 42.9525 | 41.97 | 42.59 | 42.59 | -0.19 (-0.44%) | 372,280 |
| 21 Feb 2024 | USD | 43 | 43.81 | 42.61 | 42.78 | 42.78 | -0.37 (-0.86%) | 342,448 |
| 20 Feb 2024 | USD | 46.17 | 46.33 | 41.69 | 43.15 | 43.15 | -4.33 (-9.12%) | 869,027 |
| 16 Feb 2024 | USD | 47.93 | 48.375 | 47.26 | 47.48 | 47.48 | -1.21 (-2.49%) | 154,936 |
| 15 Feb 2024 | USD | 47.98 | 48.915 | 47.8905 | 48.69 | 48.69 | +1.3 (+2.74%) | 134,603 |
| 14 Feb 2024 | USD | 47.75 | 48 | 46.37 | 47.39 | 47.39 | +0.2 (+0.42%) | 211,609 |
| 13 Feb 2024 | USD | 47.76 | 48.3499 | 46.47 | 47.19 | 47.19 | -2.57 (-5.16%) | 261,810 |
| 12 Feb 2024 | USD | 48.95 | 50.3875 | 48.32 | 49.76 | 49.76 | +0.8 (+1.63%) | 312,193 |
| 9 Feb 2024 | USD | 46.87 | 49.03 | 46.195 | 48.96 | 48.96 | +2.35 (+5.04%) | 359,788 |
| 8 Feb 2024 | USD | 45.21 | 46.68 | 44.8246 | 46.61 | 46.61 | +1.63 (+3.62%) | 152,836 |
| 7 Feb 2024 | USD | 45.1 | 45.125 | 43.98 | 44.98 | 44.98 | -0.05 (-0.11%) | 121,593 |
| 6 Feb 2024 | USD | 44.65 | 45.3 | 44.42 | 45.03 | 45.03 | +0.02 (+0.04%) | 147,292 |
| 5 Feb 2024 | USD | 45.55 | 45.685 | 44.45 | 45.01 | 45.01 | -1.3 (-2.81%) | 239,019 |
| 2 Feb 2024 | USD | 44.51 | 46.835 | 43.94 | 46.31 | 46.31 | +1.42 (+3.16%) | 277,460 |
| 1 Feb 2024 | USD | 41.75 | 44.94 | 41.49 | 44.89 | 44.89 | +3.14 (+7.52%) | 400,822 |
| 31 Jan 2024 | USD | 41.51 | 43.18 | 40.29 | 41.75 | 41.75 | +0.19 (+0.46%) | 600,635 |
| 30 Jan 2024 | USD | 43 | 43.75 | 40.4 | 41.56 | 41.56 | -9.47 (-18.56%) | 2,109,561 |
| 29 Jan 2024 | USD | 50.13 | 51.209 | 49.9227 | 51.03 | 51.03 | +1.03 (+2.06%) | 291,238 |
