1 Followers USX:MBUU - Malibu Boats Inc Malibu Boats Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 54.15 55.07 53.453 53.91 53.91 -0.91 (-1.66%) 151,300
29 Dec 2023 USD 55.28 55.7 54.22 54.82 54.82 -0.43 (-0.78%) 136,600
28 Dec 2023 USD 55.42 55.64 54.44 55.25 55.25 -0.51 (-0.91%) 106,000
27 Dec 2023 USD 55.23 56.03 54.82 55.76 55.76 +0.37 (+0.67%) 145,100
26 Dec 2023 USD 54.37 55.64 54.26 55.39 55.39 +0.81 (+1.48%) 83,100
22 Dec 2023 USD 54.72 55.495 54.07 54.58 54.58 -0.11 (-0.20%) 134,800
21 Dec 2023 USD 53.38 54.81 53.165 54.69 54.69 +1.93 (+3.66%) 146,600
20 Dec 2023 USD 53.3 54.65 52.71 52.76 52.76 -0.55 (-1.03%) 231,400
19 Dec 2023 USD 52.06 53.4 51.789 53.31 53.31 +1.35 (+2.60%) 301,000
18 Dec 2023 USD 52 52.4 50.79 51.96 51.96 +0.42 (+0.81%) 282,100
15 Dec 2023 USD 51.29 51.93 50.845 51.54 51.54 +0.51 (+1.00%) 451,000
14 Dec 2023 USD 49.03 51.205 49.03 51.03 51.03 +3 (+6.25%) 316,200
13 Dec 2023 USD 46.03 48.06 44.71 48.03 48.03 +2.2 (+4.80%) 234,900
12 Dec 2023 USD 46.93 47 45.83 45.83 45.83 -1.06 (-2.26%) 128,500
11 Dec 2023 USD 46.83 46.94 45.93 46.89 46.89 -0.1 (-0.21%) 237,600
8 Dec 2023 USD 46.82 47.64 45.98 46.99 46.99 -0.025 (-0.05%) 153,700
7 Dec 2023 USD 45.88 47.42 45.51 47.015 47.015 +1.015 (+2.21%) 149,200
6 Dec 2023 USD 46.12 47.17 45.955 46 46 +0.25 (+0.55%) 138,700
5 Dec 2023 USD 46.74 46.74 45.6 45.75 45.75 -1.41 (-2.99%) 106,600
4 Dec 2023 USD 46.84 47.933 46.745 47.16 47.16 +0.07 (+0.15%) 164,700
1 Dec 2023 USD 44.37 47.18 43.94 47.09 47.09 +2.85 (+6.44%) 185,400
30 Nov 2023 USD 45 45.075 44.05 44.24 44.24 -0.64 (-1.43%) 205,900
29 Nov 2023 USD 45.7 46.33 44.76 44.88 44.88 -0.33 (-0.73%) 146,700
28 Nov 2023 USD 44.69 45.57 44.59 45.21 45.21 +0.36 (+0.80%) 117,300
27 Nov 2023 USD 45.43 45.542 44.8 44.85 44.85 -0.91 (-1.99%) 147,900
24 Nov 2023 USD 45.75 46.06 45.355 45.76 45.76 +0.04 (+0.09%) 69,600
22 Nov 2023 USD 46.35 47.035 45.69 45.72 45.72 -0.66 (-1.42%) 116,000
21 Nov 2023 USD 46.45 46.67 46.275 46.38 46.38 -0.37 (-0.79%) 126,600
20 Nov 2023 USD 46.31 46.82 46.21 46.75 46.75 +0.44 (+0.95%) 130,400
17 Nov 2023 USD 46.05 46.57 45.59 46.31 46.31 +0.88 (+1.94%) 142,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms