1 Followers USX:MBUU - Malibu Boats Inc Malibu Boats Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2016 USD 19.73 20.07 19.66 19.79 19.79 +0.09 (+0.46%) 64,362
12 Dec 2016 USD 20.07 20.07 19.52 19.7 19.7 -0.29 (-1.45%) 115,919
9 Dec 2016 USD 19.6 20.1 19.58 19.99 19.99 +0.72 (+3.74%) 142,289
8 Dec 2016 USD 18.99 19.5 18.76 19.27 19.27 +0.44 (+2.34%) 162,041
7 Dec 2016 USD 18.33 18.92 18.145 18.83 18.83 +0.61 (+3.35%) 83,691
6 Dec 2016 USD 18.08 18.375 17.91 18.22 18.22 +0.22 (+1.22%) 155,499
5 Dec 2016 USD 17.89 18.27 17.62 18 18 +0.13 (+0.73%) 109,611
2 Dec 2016 USD 18.17 18.306 17.87 17.87 17.87 -0.27 (-1.49%) 42,742
1 Dec 2016 USD 18.25 18.29 17.99 18.14 18.14 -0.06 (-0.33%) 106,901
30 Nov 2016 USD 18.44 18.49 17.56 18.2 18.2 -0.08 (-0.44%) 125,454
29 Nov 2016 USD 18.15 18.5 18 18.28 18.28 +0.04 (+0.22%) 119,204
28 Nov 2016 USD 18.22 18.34 18.05 18.24 18.24 +0.02 (+0.11%) 71,387
25 Nov 2016 USD 18.58 18.59 18.15 18.22 18.22 -0.36 (-1.94%) 73,071
24 Nov 2016 USD 18.58 18.58 18.58 18.58 18.58 0.0 (0.0%) 0
23 Nov 2016 USD 17.73 18.62 17.69 18.58 18.58 +0.79 (+4.44%) 136,661
22 Nov 2016 USD 17.66 17.8 17.58 17.79 17.79 +0.28 (+1.60%) 82,619
21 Nov 2016 USD 17.61 17.83 17.4 17.51 17.51 +0.01 (+0.06%) 72,048
18 Nov 2016 USD 17.15 17.83 17.15 17.5 17.5 +0.31 (+1.80%) 136,229
17 Nov 2016 USD 17.5 17.79 17.18 17.19 17.19 -0.3 (-1.72%) 89,850
16 Nov 2016 USD 17.37 17.53 16.658 17.49 17.49 +0.05 (+0.29%) 83,829
15 Nov 2016 USD 17.3 17.5 17.11 17.44 17.44 +0.16 (+0.93%) 156,457
14 Nov 2016 USD 17.59 17.85 17.11 17.28 17.28 -0.17 (-0.97%) 294,218
11 Nov 2016 USD 16.88 17.56 16.78 17.45 17.45 +0.57 (+3.38%) 152,820
10 Nov 2016 USD 16.49 17.19 16.39 16.88 16.88 +0.54 (+3.30%) 135,986
9 Nov 2016 USD 15.75 16.35 15.39 16.34 16.34 +0.33 (+2.06%) 106,097
8 Nov 2016 USD 16.05 16.15 15.8 16.01 16.01 -0.03 (-0.19%) 63,208
7 Nov 2016 USD 15.95 16.11 15.67 16.04 16.04 +0.42 (+2.69%) 150,334
4 Nov 2016 USD 15.29 15.9 15.29 15.62 15.62 +0.31 (+2.02%) 179,544
3 Nov 2016 USD 15.02 15.36 14.93 15.31 15.31 +0.3 (+2.00%) 120,687
2 Nov 2016 USD 14.9 15.16 14.75 15.01 15.01 +0.12 (+0.81%) 206,465



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms