USX:MBVA - Millennium Bankshares Corp Millenium Bankshares
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
9 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
8 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
7 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
4 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
3 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
2 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
1 Jul 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
30 Jun 2014 USD 0.6 0.6 0.6 0.6 0.6 -0.05 (-7.69%) 849
27 Jun 2014 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
26 Jun 2014 USD 0.65 0.65 0.65 0.65 0.65 +0.05 (+8.33%) 1,500
25 Jun 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
24 Jun 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
23 Jun 2014 USD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 1,000
20 Jun 2014 USD 0.52 0.6 0.52 0.6 0.6 +0.15 (+33.33%) 2,200
19 Jun 2014 USD 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
18 Jun 2014 USD 0.45 0.45 0.45 0.45 0.45 -0.11 (-19.64%) 258
17 Jun 2014 USD 0.56 0.56 0.56 0.56 0.56 +0.01 (+1.82%) 1,859
16 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 120
13 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
12 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
11 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
10 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
9 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 1,832
6 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
5 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
4 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
3 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
2 Jun 2014 USD 0.55 0.55 0.55 0.55 0.55 -0.1 (-15.38%) 260
30 May 2014 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms