223 Followers SGX:MC0 - GLOBAL LOGISTIC PROP LIMITED Global Logistic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
18 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
17 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
16 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
15 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
12 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
11 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
10 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
9 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
8 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
5 Jan 2018 SGD 3.37 3.37 3.37 3.37 3.37 0.0 (0.0%) 0
4 Jan 2018 SGD 3.36 3.38 3.36 3.37 3.37 +0.01 (+0.30%) 156,187,162
3 Jan 2018 SGD 3.37 3.37 3.35 3.36 3.36 0.0 (0.0%) 33,918,700
2 Jan 2018 SGD 3.37 3.37 3.36 3.36 3.36 -0.01 (-0.30%) 2,559,400
29 Dec 2017 SGD 3.37 3.37 3.36 3.37 3.37 +0.01 (+0.30%) 20,763,500
28 Dec 2017 SGD 3.37 3.37 3.36 3.36 3.36 0.0 (0.0%) 16,143,900
27 Dec 2017 SGD 3.37 3.37 3.36 3.36 3.36 -0.01 (-0.30%) 4,198,300
26 Dec 2017 SGD 3.37 3.37 3.36 3.37 3.37 +0.01 (+0.30%) 1,712,500
22 Dec 2017 SGD 3.36 3.37 3.36 3.36 3.36 0.0 (0.0%) 2,848,900
21 Dec 2017 SGD 3.36 3.37 3.36 3.36 3.36 0.0 (0.0%) 2,102,800
20 Dec 2017 SGD 3.36 3.37 3.36 3.36 3.36 0.0 (0.0%) 4,532,700
19 Dec 2017 SGD 3.36 3.37 3.36 3.36 3.36 0.0 (0.0%) 3,361,500
18 Dec 2017 SGD 3.37 3.37 3.36 3.36 3.36 0.0 (0.0%) 2,957,400
15 Dec 2017 SGD 3.35 3.37 3.35 3.36 3.36 0.0 (0.0%) 10,767,660
14 Dec 2017 SGD 3.36 3.36 3.35 3.36 3.36 0.0 (0.0%) 2,173,600
13 Dec 2017 SGD 3.35 3.36 3.35 3.36 3.36 0.0 (0.0%) 3,284,800
12 Dec 2017 SGD 3.36 3.36 3.35 3.36 3.36 0.0 (0.0%) 1,239,330
11 Dec 2017 SGD 3.35 3.36 3.35 3.36 3.36 +0.01 (+0.30%) 2,382,900
8 Dec 2017 SGD 3.36 3.36 3.35 3.35 3.35 -0.01 (-0.30%) 3,580,605
7 Dec 2017 SGD 3.35 3.36 3.35 3.36 3.36 +0.01 (+0.30%) 1,724,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms