Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
8 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 156,187,162 |
3 Jan 2018 | SGD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 33,918,700 |
2 Jan 2018 | SGD | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 2,559,400 |
29 Dec 2017 | SGD | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 20,763,500 |
28 Dec 2017 | SGD | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 16,143,900 |
27 Dec 2017 | SGD | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 4,198,300 |
26 Dec 2017 | SGD | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,712,500 |
22 Dec 2017 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,848,900 |
21 Dec 2017 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,102,800 |
20 Dec 2017 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 4,532,700 |
19 Dec 2017 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 3,361,500 |
18 Dec 2017 | SGD | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,957,400 |
15 Dec 2017 | SGD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 10,767,660 |
14 Dec 2017 | SGD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 2,173,600 |
13 Dec 2017 | SGD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 3,284,800 |
12 Dec 2017 | SGD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 1,239,330 |
11 Dec 2017 | SGD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 2,382,900 |
8 Dec 2017 | SGD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,580,605 |
7 Dec 2017 | SGD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,724,800 |