| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 14.51 | 14.53 | 14.5 | 14.51 | 14.3577 | -0.01 (-0.07%) | 30,544 |
| 19 Mar 2021 | USD | 14.45 | 14.53 | 14.43 | 14.52 | 14.3676 | +0.05 (+0.35%) | 91,689 |
| 18 Mar 2021 | USD | 14.52 | 14.54 | 14.45 | 14.47 | 14.3181 | -0.06 (-0.41%) | 87,361 |
| 17 Mar 2021 | USD | 14.53 | 14.57 | 14.4985 | 14.53 | 14.3775 | -0.03 (-0.21%) | 53,632 |
| 16 Mar 2021 | USD | 14.57 | 14.6 | 14.54 | 14.56 | 14.4071 | -0.02 (-0.14%) | 59,567 |
| 15 Mar 2021 | USD | 14.52 | 14.58 | 14.52 | 14.58 | 14.4269 | +0.01 (+0.07%) | 62,883 |
| 12 Mar 2021 | USD | 14.6 | 14.71 | 14.54 | 14.57 | 14.417 | -0.11 (-0.75%) | 62,962 |
| 11 Mar 2021 | USD | 14.69 | 14.7 | 14.63 | 14.68 | 14.5259 | +0.04 (+0.27%) | 59,900 |
| 10 Mar 2021 | USD | 14.56 | 14.64 | 14.56 | 14.64 | 14.4863 | +0.08 (+0.55%) | 56,398 |
| 9 Mar 2021 | USD | 14.45 | 14.56 | 14.43 | 14.56 | 14.4071 | +0.15 (+1.04%) | 47,879 |
| 8 Mar 2021 | USD | 14.41 | 14.44 | 14.35 | 14.41 | 14.2587 | +0.01 (+0.07%) | 88,888 |
| 5 Mar 2021 | USD | 14.42 | 14.46 | 14.34 | 14.4 | 14.2488 | +0.04 (+0.28%) | 76,189 |
| 4 Mar 2021 | USD | 14.48 | 14.52 | 14.36 | 14.36 | 14.2092 | -0.13 (-0.90%) | 88,611 |
| 3 Mar 2021 | USD | 14.48 | 14.62 | 14.42 | 14.49 | 14.3379 | -0.03 (-0.21%) | 114,621 |
| 2 Mar 2021 | USD | 14.43 | 14.53 | 14.43 | 14.52 | 14.3676 | +0.03 (+0.21%) | 137,115 |
| 1 Mar 2021 | USD | 14.51 | 14.6 | 14.47 | 14.49 | 14.3379 | 0.0 (0.0%) | 86,542 |
| 26 Feb 2021 | USD | 14.49 | 14.49 | 14.36 | 14.49 | 14.3379 | +0.16 (+1.12%) | 137,821 |
| 25 Feb 2021 | USD | 14.5 | 14.52 | 14.29 | 14.33 | 14.1796 | -0.17 (-1.17%) | 159,442 |
| 24 Feb 2021 | USD | 14.52 | 14.53 | 14.3975 | 14.5 | 14.3478 | -0.02 (-0.14%) | 197,893 |
| 23 Feb 2021 | USD | 14.73 | 14.73 | 14.495 | 14.52 | 14.3676 | -0.21 (-1.43%) | 129,123 |
| 22 Feb 2021 | USD | 14.82 | 14.88 | 14.6605 | 14.73 | 14.5754 | -0.14 (-0.94%) | 107,580 |
| 19 Feb 2021 | USD | 15.03 | 15.03 | 14.79 | 14.87 | 14.7139 | -0.08 (-0.54%) | 56,325 |
| 18 Feb 2021 | USD | 15.03 | 15.03 | 14.87 | 14.95 | 14.793 | -0.079 (-0.53%) | 40,446 |
| 17 Feb 2021 | USD | 15.13 | 15.13 | 14.96 | 15.029 | 14.8712 | +0.009 (+0.06%) | 33,499 |
| 16 Feb 2021 | USD | 15.26 | 15.26 | 14.945 | 15.02 | 14.8623 | -0.15 (-0.99%) | 91,889 |
| 12 Feb 2021 | USD | 15.2 | 15.215 | 15.15 | 15.17 | 15.0107 | -0.05 (-0.33%) | 86,386 |
| 11 Feb 2021 | USD | 15.2 | 15.22 | 15.2 | 15.22 | 15.0602 | +0.02 (+0.13%) | 63,966 |
| 10 Feb 2021 | USD | 15.25 | 15.26 | 15.15 | 15.2 | 15.0404 | +0.06 (+0.40%) | 95,584 |
| 9 Feb 2021 | USD | 15.1 | 15.14 | 15.1 | 15.14 | 14.981 | +0.04 (+0.26%) | 57,618 |
| 8 Feb 2021 | USD | 15.01 | 15.14 | 15.01 | 15.1 | 14.9415 | +0.09 (+0.60%) | 78,805 |
