| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 14.99 | 15.07 | 14.99 | 15.01 | 14.8524 | +0.03 (+0.20%) | 62,844 |
| 4 Feb 2021 | USD | 14.98 | 15.12 | 14.96 | 14.98 | 14.8227 | -0.05 (-0.33%) | 51,541 |
| 3 Feb 2021 | USD | 15.03 | 15.14 | 14.98 | 15.03 | 14.8722 | 0.0 (0.0%) | 50,773 |
| 2 Feb 2021 | USD | 15.02 | 15.05 | 14.97 | 15.03 | 14.8722 | +0.02 (+0.13%) | 52,662 |
| 1 Feb 2021 | USD | 15.15 | 15.15 | 14.99 | 15.01 | 14.8524 | -0.08 (-0.53%) | 56,854 |
| 29 Jan 2021 | USD | 15.03 | 15.12 | 15 | 15.09 | 14.9316 | +0.06 (+0.40%) | 50,415 |
| 28 Jan 2021 | USD | 15.05 | 15.07 | 14.975 | 15.03 | 14.8722 | +0.03 (+0.20%) | 32,777 |
| 27 Jan 2021 | USD | 15.01 | 15.05 | 14.95 | 15 | 14.8425 | -0.02 (-0.13%) | 25,780 |
| 26 Jan 2021 | USD | 14.98 | 15.03 | 14.98 | 15.02 | 14.8623 | +0.05 (+0.33%) | 27,842 |
| 25 Jan 2021 | USD | 14.99 | 14.99 | 14.94 | 14.97 | 14.8128 | +0.02 (+0.13%) | 14,993 |
| 22 Jan 2021 | USD | 14.96 | 14.97 | 14.91 | 14.95 | 14.793 | +0.03 (+0.20%) | 80,314 |
| 21 Jan 2021 | USD | 14.91 | 14.95 | 14.85 | 14.92 | 14.7634 | +0.07 (+0.47%) | 42,433 |
| 20 Jan 2021 | USD | 14.79 | 14.89 | 14.7635 | 14.85 | 14.6941 | +0.07 (+0.47%) | 78,610 |
| 19 Jan 2021 | USD | 14.76 | 14.81 | 14.76 | 14.78 | 14.6248 | -0.02 (-0.14%) | 51,983 |
| 15 Jan 2021 | USD | 14.82 | 14.8461 | 14.79 | 14.8 | 14.6446 | -0.03 (-0.20%) | 37,849 |
| 14 Jan 2021 | USD | 14.95 | 14.95 | 14.82 | 14.83 | 14.6743 | -0.09 (-0.60%) | 52,291 |
| 13 Jan 2021 | USD | 14.99 | 14.99 | 14.89 | 14.92 | 14.7634 | +0.01 (+0.07%) | 36,424 |
| 12 Jan 2021 | USD | 14.92 | 14.96 | 14.9 | 14.91 | 14.7535 | -0.01 (-0.07%) | 77,882 |
| 11 Jan 2021 | USD | 14.93 | 14.98 | 14.92 | 14.92 | 14.7634 | -0.01 (-0.07%) | 70,087 |
| 8 Jan 2021 | USD | 14.96 | 14.96 | 14.88 | 14.93 | 14.7733 | +0.04 (+0.27%) | 52,954 |
| 7 Jan 2021 | USD | 14.94 | 14.98 | 14.88 | 14.89 | 14.7337 | -0.02 (-0.13%) | 30,047 |
| 6 Jan 2021 | USD | 15.03 | 15.03 | 14.91 | 14.91 | 14.7535 | -0.1 (-0.67%) | 18,226 |
| 5 Jan 2021 | USD | 14.93 | 15.025 | 14.93 | 15.01 | 14.8524 | +0.03 (+0.20%) | 112,501 |
| 4 Jan 2021 | USD | 14.96 | 14.98 | 14.88 | 14.98 | 14.8227 | +0.015 (+0.10%) | 30,316 |
| 31 Dec 2020 | USD | 14.92 | 14.98 | 14.91 | 14.965 | 14.8079 | +0.015 (+0.10%) | 57,659 |
| 30 Dec 2020 | USD | 14.89 | 14.96 | 14.88 | 14.95 | 14.793 | +0.05 (+0.34%) | 59,686 |
| 29 Dec 2020 | USD | 14.9 | 14.94 | 14.88 | 14.9 | 14.7436 | -0.04 (-0.27%) | 55,565 |
| 28 Dec 2020 | USD | 14.94 | 14.9626 | 14.895 | 14.94 | 14.7831 | +0.01 (+0.07%) | 40,097 |
| 24 Dec 2020 | USD | 14.92 | 14.94 | 14.895 | 14.93 | 14.7733 | +0.03 (+0.20%) | 43,666 |
| 23 Dec 2020 | USD | 14.85 | 14.93 | 14.85 | 14.9 | 14.7436 | +0.02 (+0.13%) | 27,271 |
